Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CHGG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2,622 | 246.87% | -0.08 | 0.22 | -0.00 | 0.00 | 0.00 |
| CHGG20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.10 | 28 | 121 | 129.08% | -0.31 | 1.06 | -0.01 | 0.00 | -0.00 |
| CHGG20250919P00002000 | 2.00 | 0.30 | 0.45 | 0.00 | 0 | 233 | 116.75% | -0.84 | 0.76 | -0.00 | 0.00 | -0.00 |
| CHGG20250919P00002500 | 2.50 | 0.80 | 0.90 | 0.00 | 0 | 2 | 193.85% | -0.89 | 0.36 | -0.00 | 0.00 | -0.00 |
| CHGG20250919P00003000 | 3.00 | 1.30 | 1.40 | 0.00 | 0 | 0 | 250.93% | -0.90 | 0.24 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG20250919C00000500 | 0.50 | 1.10 | 1.50 | 0.00 | 0 | 41 | 736.25% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| CHGG20250919C00001000 | 1.00 | 0.65 | 0.75 | 0.00 | 0 | 461 | 359.13% | 0.87 | 0.23 | -0.01 | 0.00 | 0.00 |
| CHGG20250919C00001500 | 1.50 | 0.20 | 0.25 | 0.20 | 5 | 3,134 | 159.70% | 0.67 | 0.90 | -0.01 | 0.00 | 0.00 |
| CHGG20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 4 | 3,630 | 123.86% | 0.16 | 0.77 | -0.00 | 0.00 | 0.00 |
| CHGG20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4,662 | 596.05% | 0.50 | 0.26 | -0.03 | 0.00 | 0.00 |
| CHGG20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 189 | 258.70% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
