Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCO20250919P00090000 | 90.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 230.58% | -0.11 | 0.00 | -0.54 | 0.03 | -0.00 |
| CHCO20250919P00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 203.58% | -0.12 | 0.01 | -0.51 | 0.04 | -0.00 |
| CHCO20250919P00100000 | 100.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 177.47% | -0.14 | 0.01 | -0.49 | 0.04 | -0.00 |
| CHCO20250919P00105000 | 105.00 | 0.00 | 0.15 | 0.00 | 0 | 15 | 66.16% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CHCO20250919P00110000 | 110.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 106.49% | -0.15 | 0.01 | -0.31 | 0.04 | -0.00 |
| CHCO20250919P00115000 | 115.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 83.59% | -0.19 | 0.02 | -0.28 | 0.05 | -0.00 |
| CHCO20250919P00120000 | 120.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 75.69% | -0.28 | 0.03 | -0.33 | 0.06 | -0.01 |
| CHCO20250919P00125000 | 125.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 47.84% | -0.40 | 0.05 | -0.24 | 0.07 | -0.01 |
| CHCO20250919P00130000 | 130.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 26.34% | -0.78 | 0.08 | -0.12 | 0.05 | -0.01 |
| CHCO20250919P00135000 | 135.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 83.54% | -0.69 | 0.02 | -0.39 | 0.06 | -0.01 |
| CHCO20250919P00140000 | 140.00 | 11.50 | 16.50 | 0.00 | 0 | 0 | 104.05% | -0.73 | 0.02 | -0.45 | 0.06 | -0.02 |
| CHCO20250919P00145000 | 145.00 | 16.50 | 21.30 | 0.00 | 0 | 0 | 120.49% | -0.77 | 0.01 | -0.48 | 0.05 | -0.02 |
| CHCO20250919P00150000 | 150.00 | 21.50 | 26.30 | 0.00 | 0 | 0 | 136.36% | -0.79 | 0.01 | -0.50 | 0.05 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCO20250919C00090000 | 90.00 | 33.60 | 38.40 | 0.00 | 0 | 0 | 214.72% | 0.91 | 0.00 | -0.45 | 0.03 | 0.01 |
| CHCO20250919C00095000 | 95.00 | 28.50 | 33.30 | 0.00 | 0 | 0 | 188.87% | 0.89 | 0.01 | -0.43 | 0.03 | 0.01 |
| CHCO20250919C00100000 | 100.00 | 23.60 | 28.40 | 0.00 | 0 | 0 | 163.89% | 0.88 | 0.01 | -0.41 | 0.04 | 0.02 |
| CHCO20250919C00105000 | 105.00 | 18.50 | 23.30 | 0.00 | 0 | 0 | 139.54% | 0.86 | 0.01 | -0.39 | 0.04 | 0.02 |
| CHCO20250919C00110000 | 110.00 | 13.60 | 18.30 | 0.00 | 0 | 0 | 115.55% | 0.84 | 0.01 | -0.36 | 0.04 | 0.02 |
| CHCO20250919C00115000 | 115.00 | 8.60 | 13.50 | 0.00 | 0 | 0 | 95.51% | 0.79 | 0.02 | -0.35 | 0.05 | 0.02 |
| CHCO20250919C00120000 | 120.00 | 4.00 | 8.90 | 0.00 | 0 | 0 | 70.27% | 0.73 | 0.03 | -0.30 | 0.06 | 0.02 |
| CHCO20250919C00125000 | 125.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 19.45% | 0.72 | 0.10 | -0.08 | 0.06 | 0.02 |
| CHCO20250919C00130000 | 130.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 54.29% | 0.39 | 0.04 | -0.27 | 0.07 | 0.01 |
| CHCO20250919C00135000 | 135.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 31.41% | 0.08 | 0.03 | -0.06 | 0.03 | 0.00 |
| CHCO20250919C00140000 | 140.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 97.29% | 0.26 | 0.02 | -0.40 | 0.06 | 0.01 |
| CHCO20250919C00145000 | 145.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 115.22% | 0.23 | 0.01 | -0.44 | 0.05 | 0.00 |
| CHCO20250919C00150000 | 150.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 131.86% | 0.21 | 0.01 | -0.47 | 0.05 | 0.00 |
