Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEM20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGEM20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.10 | 64 | 30 | 109.65% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| CGEM20250919P00007500 | 7.50 | 0.00 | 4.10 | 0.00 | 0 | 234 | 343.48% | -0.44 | 0.10 | -0.07 | 0.00 | -0.00 |
| CGEM20250919P00010000 | 10.00 | 0.70 | 4.60 | 0.00 | 0 | 0 | 484.50% | -0.51 | 0.07 | -0.11 | 0.00 | -0.00 |
| CGEM20250919P00012500 | 12.50 | 3.30 | 7.90 | 0.00 | 0 | 0 | 740.11% | -0.42 | 0.04 | -0.16 | 0.00 | -0.00 |
| CGEM20250919P00015000 | 15.00 | 6.00 | 10.40 | 0.00 | 0 | 0 | 182.95% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEM20250919C00002500 | 2.50 | 2.10 | 7.00 | 0.00 | 0 | 0 | 518.97% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| CGEM20250919C00005000 | 5.00 | 0.95 | 5.00 | 2.55 | 1 | 3 | 356.40% | 0.79 | 0.07 | -0.06 | 0.00 | 0.00 |
| CGEM20250919C00007500 | 7.50 | 0.25 | 2.10 | 0.60 | 10 | 7 | 290.57% | 0.52 | 0.11 | -0.06 | 0.00 | 0.00 |
| CGEM20250919C00010000 | 10.00 | 0.05 | 0.40 | 0.09 | 12 | 286 | 211.13% | 0.19 | 0.11 | -0.03 | 0.00 | 0.00 |
| CGEM20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 362.92% | 0.26 | 0.07 | -0.06 | 0.00 | 0.00 |
| CGEM20250919C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
