Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGDV20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 94.51% | -0.15 | 0.04 | -0.08 | 0.02 | -0.00 |
| CGDV20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.09% | -0.17 | 0.05 | -0.08 | 0.02 | -0.00 |
| CGDV20250919P00038000 | 38.00 | 0.00 | 0.90 | 0.01 | 4 | 4 | 65.32% | -0.18 | 0.06 | -0.06 | 0.02 | -0.00 |
| CGDV20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.68% | -0.23 | 0.08 | -0.06 | 0.02 | -0.00 |
| CGDV20250919P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 32.61% | -0.23 | 0.14 | -0.04 | 0.02 | -0.00 |
| CGDV20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 11 | 29.22% | -0.39 | 0.20 | -0.04 | 0.03 | -0.00 |
| CGDV20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 12.77% | -0.73 | 0.38 | -0.02 | 0.02 | -0.01 |
| CGDV20250919P00043000 | 43.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 52.68% | -0.65 | 0.10 | -0.07 | 0.02 | -0.01 |
| CGDV20250919P00044000 | 44.00 | 0.90 | 3.30 | 0.00 | 0 | 0 | 65.05% | -0.69 | 0.08 | -0.08 | 0.02 | -0.01 |
| CGDV20250919P00045000 | 45.00 | 1.90 | 4.30 | 0.00 | 0 | 0 | 76.24% | -0.72 | 0.06 | -0.09 | 0.02 | -0.01 |
| CGDV20250919P00046000 | 46.00 | 2.90 | 5.30 | 0.00 | 0 | 0 | 86.58% | -0.75 | 0.05 | -0.10 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGDV20250919C00036000 | 36.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 99.38% | 0.86 | 0.04 | -0.10 | 0.01 | 0.00 |
| CGDV20250919C00037000 | 37.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 66.17% | 0.93 | 0.06 | -0.06 | 0.01 | 0.00 |
| CGDV20250919C00038000 | 38.00 | 2.75 | 5.20 | 3.90 | 2 | 0 | 58.24% | 0.90 | 0.08 | -0.07 | 0.01 | 0.00 |
| CGDV20250919C00039000 | 39.00 | 1.75 | 4.20 | 0.00 | 0 | 0 | 47.16% | 0.88 | 0.12 | -0.06 | 0.01 | 0.00 |
| CGDV20250919C00040000 | 40.00 | 0.75 | 3.20 | 0.00 | 0 | 1 | 35.58% | 0.84 | 0.19 | -0.06 | 0.01 | 0.00 |
| CGDV20250919C00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 50.20% | 0.60 | 0.13 | -0.08 | 0.02 | 0.00 |
| CGDV20250919C00042000 | 42.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 12.14% | 0.35 | 0.64 | -0.02 | 0.02 | 0.00 |
| CGDV20250919C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 29.33% | 0.24 | 0.17 | -0.03 | 0.02 | 0.00 |
| CGDV20250919C00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.82% | 0.26 | 0.09 | -0.07 | 0.02 | 0.00 |
| CGDV20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.39% | 0.23 | 0.07 | -0.07 | 0.02 | 0.00 |
| CGDV20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.13% | 0.21 | 0.06 | -0.08 | 0.02 | 0.00 |
