Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC20250912C00000500 | 0.50 | 0.84 | 1.08 | 0.00 | 0 | 3 | 522.96% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| CGC20250912C00001000 | 1.00 | 0.25 | 0.38 | 0.35 | 81 | 451 | 236.96% | 0.91 | 0.48 | -0.01 | 0.00 | 0.00 |
| CGC20250912C00001500 | 1.50 | 0.03 | 0.08 | 0.05 | 8,074 | 3,793 | 199.29% | 0.35 | 1.30 | -0.01 | 0.00 | 0.00 |
| CGC20250912C00002000 | 2.00 | 0.02 | 0.03 | 0.02 | 7,889 | 4,198 | 294.48% | 0.14 | 0.52 | -0.01 | 0.00 | 0.00 |
| CGC20250912C00002500 | 2.50 | 0.00 | 0.02 | 0.02 | 202 | 1,179 | 331.94% | 0.06 | 0.24 | -0.01 | 0.00 | 0.00 |
| CGC20250912C00003000 | 3.00 | 0.00 | 0.03 | 0.01 | 8 | 303 | 435.92% | 0.07 | 0.21 | -0.01 | 0.00 | 0.00 |
| CGC20250912C00003500 | 3.50 | 0.00 | 0.10 | 0.02 | 1 | 52 | 644.40% | 0.14 | 0.25 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 25 | 506.03% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| CGC20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 46 | 4,130 | 179.85% | -0.05 | 0.37 | -0.00 | 0.00 | 0.00 |
| CGC20250912P00001500 | 1.50 | 0.20 | 0.21 | 0.20 | 463 | 1,671 | 188.54% | -0.66 | 1.36 | -0.01 | 0.00 | -0.00 |
| CGC20250912P00002000 | 2.00 | 0.64 | 0.68 | 0.65 | 25 | 50 | 276.76% | -0.88 | 0.50 | -0.01 | 0.00 | -0.00 |
| CGC20250912P00002500 | 2.50 | 1.06 | 1.18 | 1.11 | 10 | 8 | 294.57% | -0.96 | 0.18 | -0.00 | 0.00 | -0.00 |
| CGC20250912P00003000 | 3.00 | 1.48 | 1.67 | 0.00 | 0 | 8 | 519.42% | -0.88 | 0.27 | -0.02 | 0.00 | -0.00 |
| CGC20250912P00003500 | 3.50 | 2.08 | 2.36 | 0.00 | 0 | 0 | 687.89% | -0.83 | 0.26 | -0.03 | 0.00 | -0.00 |
