Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFO20250919P00068000 | 68.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.54% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| CFO20250919P00069000 | 69.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.56% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| CFO20250919P00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 24.58% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| CFO20250919P00071000 | 71.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 24.26% | -0.14 | 0.09 | -0.04 | 0.02 | -0.00 |
| CFO20250919P00072000 | 72.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 15.60% | -0.15 | 0.15 | -0.03 | 0.02 | -0.00 |
| CFO20250919P00073000 | 73.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.21% | -0.42 | 0.12 | -0.10 | 0.04 | -0.01 |
| CFO20250919P00074000 | 74.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 22.90% | -0.57 | 0.18 | -0.07 | 0.04 | -0.01 |
| CFO20250919P00075000 | 75.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 15.47% | -0.85 | 0.21 | -0.04 | 0.02 | -0.01 |
| CFO20250919P00076000 | 76.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 68.71% | -0.62 | 0.06 | -0.20 | 0.04 | -0.01 |
| CFO20250919P00077000 | 77.00 | 1.55 | 5.20 | 0.00 | 0 | 0 | 77.34% | -0.64 | 0.05 | -0.22 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFO20250919C00068000 | 68.00 | 3.90 | 7.50 | 0.00 | 0 | 0 | 35.35% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| CFO20250919C00069000 | 69.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 30.00% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| CFO20250919C00070000 | 70.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 29.30% | 0.90 | 0.06 | -0.04 | 0.02 | 0.01 |
| CFO20250919C00071000 | 71.00 | 0.90 | 4.60 | 0.00 | 0 | 0 | 21.88% | 0.89 | 0.09 | -0.03 | 0.02 | 0.01 |
| CFO20250919C00072000 | 72.00 | 0.10 | 3.60 | 0.00 | 0 | 0 | 19.39% | 0.80 | 0.14 | -0.04 | 0.03 | 0.01 |
| CFO20250919C00073000 | 73.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 24.13% | 0.61 | 0.16 | -0.07 | 0.04 | 0.01 |
| CFO20250919C00074000 | 74.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 28.79% | 0.46 | 0.13 | -0.09 | 0.04 | 0.01 |
| CFO20250919C00075000 | 75.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 36.78% | 0.37 | 0.10 | -0.10 | 0.04 | 0.00 |
| CFO20250919C00076000 | 76.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 18.50% | 0.11 | 0.10 | -0.02 | 0.02 | 0.00 |
| CFO20250919C00077000 | 77.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.41% | 0.28 | 0.06 | -0.13 | 0.03 | 0.00 |
