CFG - Citizens Financial Group, Inc. - Alternativkedja

Citizens Financial Group, Inc.

US ˙ NYSE ˙ US1746101054

Utgång

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CFG20260618C00042500	42.50	19.30	22.70	0.00	0	0	201.83%	0.89	0.01	-0.17	0.02	0.01
CFG20260618C00045000	45.00	16.80	19.20	0.00	0	3	127.50%	0.94	0.01	-0.07	0.02	0.01
CFG20260618C00047500	47.50	14.30	16.90	0.00	0	0	117.23%	0.92	0.01	-0.08	0.02	0.01
CFG20260618C00050000	50.00	11.80	14.40	0.00	0	0	96.02%	0.92	0.01	-0.07	0.02	0.01
CFG20260618C00055000	55.00	7.60	9.60	0.00	0	3	70.25%	0.87	0.03	-0.07	0.03	0.01
CFG20260618C00057500	57.50	5.20	7.20	0.00	0	0	58.20%	0.83	0.04	-0.07	0.03	0.01
CFG20260618C00060000	60.00	4.10	4.60	4.30	2	20	41.91%	0.78	0.06	-0.06	0.04	0.01
CFG20260618C00062500	62.50	1.80	2.60	2.15	3	595	31.05%	0.62	0.10	-0.05	0.05	0.01
CFG20260618C00065000	65.00	0.80	1.25	0.97	80	1,472	32.25%	0.37	0.09	-0.06	0.05	0.01
CFG20260618C00067500	67.50	0.10	0.65	0.35	16	962	35.19%	0.20	0.06	-0.04	0.04	0.00
CFG20260618C00070000	70.00	0.00	0.30	0.00	0	195	34.30%	0.08	0.03	-0.02	0.02	0.00
CFG20260618C00072500	72.50	0.00	0.40	0.00	0	4	46.31%	0.08	0.03	-0.03	0.02	0.00
CFG20260618C00075000	75.00	0.00	0.75	0.00	0	4	64.00%	0.11	0.02	-0.05	0.02	0.00
CFG20260618C00080000	80.00	0.00	1.25	0.00	0	0	92.57%	0.12	0.02	-0.08	0.02	0.00
CFG20260618C00085000	85.00	0.00	0.95	0.00	0	11	102.12%	0.09	0.01	-0.07	0.02	0.00
CFG20260618C00090000	90.00	0.00	1.25	0.00	0	0	124.16%	0.10	0.01	-0.09	0.02	0.00
CFG20260618C00095000	95.00	0.00	1.25	0.00	0	0	137.88%	0.09	0.01	-0.10	0.02	0.00

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CFG20260618P00042500	42.50	0.00	1.25	0.00	0	0	151.91%	-0.07	0.01	-0.09	0.02	-0.00
CFG20260618P00045000	45.00	0.00	1.30	0.00	0	5	135.94%	-0.08	0.01	-0.09	0.02	-0.00
CFG20260618P00047500	47.50	0.00	0.75	0.00	0	2	103.43%	-0.06	0.01	-0.06	0.02	-0.00
CFG20260618P00050000	50.00	0.00	0.10	0.00	0	137	59.99%	-0.02	0.01	-0.01	0.01	-0.00
CFG20260618P00055000	55.00	0.00	0.30	0.00	0	60	48.00%	-0.06	0.02	-0.02	0.01	-0.00
CFG20260618P00057500	57.50	0.20	0.75	0.00	0	174	49.99%	-0.14	0.04	-0.05	0.03	-0.00
CFG20260618P00060000	60.00	0.15	1.05	0.75	2	435	41.19%	-0.23	0.06	-0.06	0.04	-0.01
CFG20260618P00062500	62.50	0.75	1.30	0.00	0	221	31.23%	-0.38	0.10	-0.05	0.05	-0.01
CFG20260618P00065000	65.00	2.00	3.10	0.00	0	636	34.83%	-0.61	0.09	-0.06	0.05	-0.02
CFG20260618P00067500	67.50	3.80	5.40	0.00	0	0	42.47%	-0.75	0.06	-0.06	0.04	-0.02
CFG20260618P00070000	70.00	5.10	7.60	0.00	0	0	34.16%	-0.92	0.03	-0.02	0.02	-0.02
CFG20260618P00072500	72.50	7.40	10.70	0.00	0	0	64.36%	-0.83	0.03	-0.07	0.03	-0.02
CFG20260618P00075000	75.00	10.30	13.20	0.00	0	0	65.34%	-0.88	0.02	-0.05	0.02	-0.03
CFG20260618P00080000	80.00	15.50	18.20	0.00	0	0	87.89%	-0.89	0.02	-0.07	0.02	-0.03
CFG20260618P00085000	85.00	20.70	23.20	0.00	0	0	115.33%	-0.87	0.01	-0.10	0.03	-0.03
CFG20260618P00090000	90.00	25.50	28.20	0.00	0	0	119.45%	-0.91	0.01	-0.08	0.02	-0.03
CFG20260618P00095000	95.00	30.50	33.20	0.00	0	0	133.31%	-0.91	0.01	-0.08	0.02	-0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0HYP	61,57 US$
IT:1CFG	53,40 €
DE:1C5	52,76 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.