Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA20250919C00012500 | 12.50 | 10.80 | 12.30 | 0.00 | 0 | 0 | 308.32% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| CEVA20250919C00015000 | 15.00 | 8.70 | 10.70 | 0.00 | 0 | 0 | 305.22% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| CEVA20250919C00017500 | 17.50 | 5.70 | 8.30 | 0.00 | 0 | 0 | 177.90% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| CEVA20250919C00020000 | 20.00 | 3.30 | 5.80 | 0.00 | 0 | 77 | 129.87% | 0.84 | 0.05 | -0.07 | 0.01 | 0.00 |
| CEVA20250919C00022500 | 22.50 | 1.50 | 1.95 | 0.00 | 0 | 140 | 62.98% | 0.74 | 0.15 | -0.05 | 0.01 | 0.00 |
| CEVA20250919C00025000 | 25.00 | 0.25 | 0.45 | 0.30 | 2 | 110 | 54.67% | 0.28 | 0.18 | -0.04 | 0.01 | 0.00 |
| CEVA20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 101 | 141.18% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| CEVA20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 198.83% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| CEVA20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 244.57% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
| CEVA20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 303 | 282.67% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| CEVA20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 315.36% | 0.09 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 258.54% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| CEVA20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 194.33% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CEVA20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 102.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CEVA20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 103 | 93.06% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| CEVA20250919P00022500 | 22.50 | 0.20 | 0.45 | 0.00 | 0 | 31 | 56.92% | -0.24 | 0.16 | -0.04 | 0.01 | -0.00 |
| CEVA20250919P00025000 | 25.00 | 1.35 | 1.55 | 0.00 | 0 | 2 | 50.77% | -0.74 | 0.19 | -0.04 | 0.01 | -0.00 |
| CEVA20250919P00030000 | 30.00 | 6.00 | 6.70 | 0.00 | 0 | 0 | 105.49% | -0.92 | 0.04 | -0.03 | 0.01 | -0.00 |
| CEVA20250919P00035000 | 35.00 | 10.50 | 13.20 | 0.00 | 0 | 0 | 247.32% | -0.81 | 0.03 | -0.15 | 0.01 | -0.00 |
| CEVA20250919P00040000 | 40.00 | 15.50 | 18.20 | 0.00 | 0 | 0 | 298.09% | -0.83 | 0.02 | -0.16 | 0.01 | -0.01 |
| CEVA20250919P00045000 | 45.00 | 20.80 | 23.30 | 0.00 | 0 | 0 | 351.84% | -0.83 | 0.02 | -0.19 | 0.01 | -0.01 |
| CEVA20250919P00050000 | 50.00 | 25.50 | 28.20 | 0.00 | 0 | 0 | 376.25% | -0.85 | 0.02 | -0.18 | 0.01 | -0.01 |
