Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPI20250919C00025000 | 25.00 | 13.20 | 15.30 | 0.00 | 0 | 0 | 255.04% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| CEPI20250919C00030000 | 30.00 | 8.40 | 10.30 | 0.00 | 0 | 0 | 175.84% | 0.86 | 0.02 | -0.13 | 0.01 | 0.00 |
| CEPI20250919C00035000 | 35.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 103.96% | 0.78 | 0.04 | -0.10 | 0.02 | 0.01 |
| CEPI20250919C00039000 | 39.00 | 0.05 | 2.05 | 0.00 | 0 | 0 | 33.13% | 0.58 | 0.18 | -0.04 | 0.03 | 0.00 |
| CEPI20250919C00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 3 | 42.62% | 0.42 | 0.14 | -0.06 | 0.03 | 0.00 |
| CEPI20250919C00041000 | 41.00 | 0.00 | 0.45 | 0.00 | 0 | 9 | 29.76% | 0.21 | 0.15 | -0.03 | 0.02 | 0.00 |
| CEPI20250919C00042000 | 42.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 58.96% | 0.27 | 0.09 | -0.06 | 0.02 | 0.00 |
| CEPI20250919C00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 68.27% | 0.24 | 0.07 | -0.07 | 0.02 | 0.00 |
| CEPI20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 76.62% | 0.21 | 0.06 | -0.07 | 0.02 | 0.00 |
| CEPI20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.80% | 0.17 | 0.05 | -0.07 | 0.02 | 0.00 |
| CEPI20250919C00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 94.10% | 0.18 | 0.04 | -0.08 | 0.02 | 0.00 |
| CEPI20250919C00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 102.17% | 0.17 | 0.04 | -0.08 | 0.02 | 0.00 |
| CEPI20250919C00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 109.86% | 0.16 | 0.03 | -0.09 | 0.02 | 0.00 |
| CEPI20250919C00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 117.23% | 0.15 | 0.03 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPI20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 217.02% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| CEPI20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 96.41% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| CEPI20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 48.97% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| CEPI20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 26 | 41.12% | -0.43 | 0.15 | -0.05 | 0.03 | -0.00 |
| CEPI20250919P00040000 | 40.00 | 0.35 | 2.30 | 0.00 | 0 | 12 | 36.77% | -0.59 | 0.16 | -0.05 | 0.03 | -0.01 |
| CEPI20250919P00041000 | 41.00 | 1.10 | 2.90 | 0.00 | 0 | 1 | 36.03% | -0.74 | 0.14 | -0.04 | 0.02 | -0.01 |
| CEPI20250919P00042000 | 42.00 | 1.95 | 3.90 | 0.00 | 0 | 12 | 42.58% | -0.81 | 0.10 | -0.04 | 0.02 | -0.01 |
| CEPI20250919P00043000 | 43.00 | 2.90 | 4.70 | 0.00 | 0 | 1 | 43.16% | -0.88 | 0.07 | -0.03 | 0.01 | -0.01 |
| CEPI20250919P00044000 | 44.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 51.04% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| CEPI20250919P00045000 | 45.00 | 4.80 | 6.80 | 0.00 | 0 | 0 | 58.48% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| CEPI20250919P00046000 | 46.00 | 5.80 | 7.80 | 0.00 | 0 | 0 | 65.56% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| CEPI20250919P00047000 | 47.00 | 6.80 | 8.80 | 0.00 | 0 | 0 | 72.35% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| CEPI20250919P00048000 | 48.00 | 7.80 | 9.60 | 0.00 | 0 | 0 | 78.87% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| CEPI20250919P00049000 | 49.00 | 8.80 | 10.60 | 0.00 | 0 | 0 | 85.15% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
