Utgång
Puts
för August 07, 2024
Calls
för August 07, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEI20260116P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEI20260116P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEI20260116P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEI20260116P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEI20260116P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEI20260116P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEI20260116C00000500 | 0.50 | 0.00 | 0.00 | 0.10 | 8 | 7,323 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEI20260116C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 784 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEI20260116C00002000 | 2.00 | 0.00 | 0.00 | 0.05 | 5 | 237 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEI20260116C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 620 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEI20260116C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 106 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEI20260116C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,263 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
