Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDTX20250919C00030000 | 30.00 | 32.50 | 36.00 | 0.00 | 0 | 0 | 404.16% | 0.94 | 0.00 | -0.27 | 0.01 | 0.00 |
| CDTX20250919C00035000 | 35.00 | 27.50 | 31.00 | 0.00 | 0 | 0 | 335.48% | 0.93 | 0.00 | -0.26 | 0.01 | 0.00 |
| CDTX20250919C00040000 | 40.00 | 23.80 | 25.80 | 0.00 | 0 | 0 | 261.56% | 0.92 | 0.01 | -0.22 | 0.01 | 0.01 |
| CDTX20250919C00045000 | 45.00 | 18.40 | 21.10 | 0.00 | 0 | 1 | 203.80% | 0.91 | 0.01 | -0.19 | 0.02 | 0.01 |
| CDTX20250919C00050000 | 50.00 | 13.10 | 16.00 | 0.00 | 0 | 0 | 173.62% | 0.87 | 0.01 | -0.22 | 0.02 | 0.01 |
| CDTX20250919C00055000 | 55.00 | 9.00 | 11.40 | 0.00 | 0 | 13 | 71.89% | 0.95 | 0.02 | -0.05 | 0.01 | 0.01 |
| CDTX20250919C00060000 | 60.00 | 5.10 | 7.20 | 0.00 | 0 | 61 | 72.98% | 0.78 | 0.04 | -0.13 | 0.03 | 0.01 |
| CDTX20250919C00065000 | 65.00 | 2.45 | 4.10 | 2.70 | 40 | 1,256 | 85.21% | 0.51 | 0.05 | -0.21 | 0.04 | 0.01 |
| CDTX20250919C00070000 | 70.00 | 0.70 | 1.95 | 0.50 | 1 | 1,072 | 80.40% | 0.28 | 0.04 | -0.16 | 0.03 | 0.00 |
| CDTX20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 23 | 87.00% | 0.14 | 0.03 | -0.12 | 0.02 | 0.00 |
| CDTX20250919C00080000 | 80.00 | 0.00 | 0.80 | 0.00 | 0 | 76 | 101.85% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
| CDTX20250919C00085000 | 85.00 | 0.10 | 4.90 | 0.00 | 0 | 3 | 210.84% | 0.24 | 0.02 | -0.39 | 0.03 | 0.00 |
| CDTX20250919C00090000 | 90.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 235.22% | 0.22 | 0.01 | -0.42 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDTX20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 502.22% | -0.08 | 0.00 | -0.45 | 0.01 | -0.00 |
| CDTX20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 420.20% | -0.10 | 0.00 | -0.43 | 0.02 | -0.00 |
| CDTX20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 224.46% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| CDTX20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 7 | 286.36% | -0.14 | 0.01 | -0.39 | 0.02 | -0.00 |
| CDTX20250919P00050000 | 50.00 | 0.05 | 4.90 | 0.00 | 0 | 1 | 229.69% | -0.18 | 0.01 | -0.36 | 0.02 | -0.00 |
| CDTX20250919P00055000 | 55.00 | 0.15 | 1.30 | 0.00 | 0 | 1,027 | 88.70% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| CDTX20250919P00060000 | 60.00 | 1.00 | 1.75 | 1.50 | 41 | 226 | 87.27% | -0.26 | 0.04 | -0.17 | 0.03 | -0.00 |
| CDTX20250919P00065000 | 65.00 | 2.50 | 4.40 | 4.10 | 16 | 150 | 76.12% | -0.49 | 0.05 | -0.19 | 0.04 | -0.01 |
| CDTX20250919P00070000 | 70.00 | 5.40 | 7.90 | 0.00 | 0 | 6 | 86.32% | -0.70 | 0.04 | -0.18 | 0.03 | -0.01 |
| CDTX20250919P00075000 | 75.00 | 9.20 | 12.30 | 0.00 | 0 | 0 | 94.56% | -0.83 | 0.03 | -0.14 | 0.02 | -0.01 |
| CDTX20250919P00080000 | 80.00 | 14.10 | 17.10 | 0.00 | 0 | 0 | 101.98% | -0.90 | 0.02 | -0.10 | 0.02 | -0.02 |
| CDTX20250919P00085000 | 85.00 | 18.60 | 22.40 | 0.00 | 0 | 0 | 115.80% | -0.93 | 0.01 | -0.08 | 0.01 | -0.02 |
| CDTX20250919P00090000 | 90.00 | 23.60 | 27.50 | 0.00 | 0 | 0 | 138.62% | -0.93 | 0.01 | -0.10 | 0.01 | -0.02 |
