Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDRE20251017P00025000 | 25.00 | 0.05 | 0.25 | 0.00 | 0 | 8 | 65.99% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| CDRE20251017P00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 40 | 52.70% | -0.23 | 0.06 | -0.03 | 0.03 | -0.01 |
| CDRE20251017P00035000 | 35.00 | 1.60 | 4.80 | 0.00 | 0 | 3 | 49.67% | -0.62 | 0.08 | -0.03 | 0.03 | -0.02 |
| CDRE20251017P00040000 | 40.00 | 1.50 | 10.40 | 0.00 | 0 | 0 | 157.34% | -0.57 | 0.02 | -0.10 | 0.04 | -0.02 |
| CDRE20251017P00045000 | 45.00 | 6.50 | 15.50 | 0.00 | 0 | 0 | 192.50% | -0.60 | 0.02 | -0.12 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDRE20251017C00025000 | 25.00 | 8.70 | 9.30 | 0.00 | 0 | 2 | 110.46% | 0.90 | 0.03 | -0.05 | 0.01 | 0.01 |
| CDRE20251017C00030000 | 30.00 | 0.65 | 9.00 | 0.00 | 0 | 8 | 81.94% | 0.74 | 0.05 | -0.06 | 0.03 | 0.01 |
| CDRE20251017C00035000 | 35.00 | 0.55 | 1.15 | 0.00 | 0 | 132 | 46.81% | 0.37 | 0.10 | -0.03 | 0.03 | 0.01 |
| CDRE20251017C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 128.42% | 0.36 | 0.03 | -0.08 | 0.03 | 0.01 |
| CDRE20251017C00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 68.07% | 0.06 | 0.02 | -0.01 | 0.01 | 0.00 |
