Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDNA20250919C00002500 | 2.50 | 8.70 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CDNA20250919C00005000 | 5.00 | 6.00 | 10.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CDNA20250919C00007500 | 7.50 | 4.90 | 7.80 | 0.00 | 0 | 0 | 451.95% | 0.89 | 0.02 | -0.11 | 0.00 | 0.00 |
| CDNA20250919C00010000 | 10.00 | 3.50 | 4.40 | 3.70 | 30 | 247 | 150.99% | 0.96 | 0.05 | -0.03 | 0.00 | 0.00 |
| CDNA20250919C00012500 | 12.50 | 0.20 | 1.95 | 1.20 | 14 | 214 | 88.38% | 0.78 | 0.20 | -0.04 | 0.01 | 0.00 |
| CDNA20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.05 | 11 | 60 | 68.65% | 0.16 | 0.18 | -0.02 | 0.00 | 0.00 |
| CDNA20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 130.85% | 0.09 | 0.07 | -0.03 | 0.00 | 0.00 |
| CDNA20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 250.84% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| CDNA20250919C00022500 | 22.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 487.38% | 0.34 | 0.04 | -0.24 | 0.01 | 0.00 |
| CDNA20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 660.48% | 0.42 | 0.03 | -0.35 | 0.01 | 0.00 |
| CDNA20250919C00030000 | 30.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 608.75% | 0.30 | 0.03 | -0.29 | 0.01 | 0.00 |
| CDNA20250919C00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 668.08% | 0.29 | 0.03 | -0.31 | 0.01 | 0.00 |
| CDNA20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 632.48% | 0.22 | 0.02 | -0.24 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDNA20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CDNA20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CDNA20250919P00007500 | 7.50 | 0.00 | 3.80 | 0.00 | 0 | 37 | 391.53% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| CDNA20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 22 | 177.68% | -0.09 | 0.05 | -0.04 | 0.00 | -0.00 |
| CDNA20250919P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 494 | 80.32% | -0.22 | 0.19 | -0.03 | 0.01 | -0.00 |
| CDNA20250919P00015000 | 15.00 | 0.00 | 3.60 | 0.00 | 0 | 404 | 83.38% | -0.78 | 0.18 | -0.03 | 0.01 | -0.00 |
| CDNA20250919P00017500 | 17.50 | 2.85 | 6.50 | 0.00 | 0 | 2 | 278.96% | -0.67 | 0.07 | -0.14 | 0.01 | -0.00 |
| CDNA20250919P00020000 | 20.00 | 5.50 | 8.90 | 0.00 | 0 | 0 | 335.91% | -0.72 | 0.05 | -0.15 | 0.01 | -0.00 |
| CDNA20250919P00022500 | 22.50 | 7.90 | 11.20 | 0.00 | 0 | 0 | 353.27% | -0.77 | 0.04 | -0.14 | 0.01 | -0.00 |
| CDNA20250919P00025000 | 25.00 | 10.50 | 12.80 | 0.00 | 0 | 0 | 273.98% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| CDNA20250919P00030000 | 30.00 | 15.30 | 18.80 | 0.00 | 0 | 0 | 465.48% | -0.81 | 0.03 | -0.16 | 0.00 | -0.01 |
| CDNA20250919P00035000 | 35.00 | 20.30 | 23.10 | 0.00 | 0 | 0 | 463.12% | -0.86 | 0.02 | -0.12 | 0.00 | -0.01 |
| CDNA20250919P00040000 | 40.00 | 25.10 | 28.10 | 0.00 | 0 | 0 | 423.88% | -0.93 | 0.01 | -0.06 | 0.00 | -0.01 |
