Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCO20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCO20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 277 | 153.79% | -0.15 | 0.76 | -0.00 | 0.00 | -0.00 |
| CCO20250919P00001500 | 1.50 | 0.15 | 0.30 | 0.20 | 3 | 64 | 169.41% | -0.71 | 1.07 | -0.01 | 0.00 | -0.00 |
| CCO20250919P00002000 | 2.00 | 0.65 | 0.80 | 0.70 | 32 | 35 | 286.49% | -0.80 | 0.53 | -0.01 | 0.00 | -0.00 |
| CCO20250919P00003000 | 3.00 | 1.70 | 1.80 | 0.00 | 0 | 2 | 422.76% | -0.84 | 0.31 | -0.01 | 0.00 | -0.00 |
| CCO20250919P00004000 | 4.00 | 2.70 | 2.80 | 0.00 | 0 | 0 | 508.94% | -0.86 | 0.24 | -0.01 | 0.00 | -0.00 |
| CCO20250919P00005000 | 5.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 571.79% | -0.87 | 0.20 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCO20250919C00000500 | 0.50 | 0.45 | 1.20 | 0.00 | 0 | 50 | 629.83% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| CCO20250919C00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 1,909 | 191.77% | 0.82 | 0.71 | -0.01 | 0.00 | 0.00 |
| CCO20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 648 | 121.42% | 0.21 | 1.20 | -0.00 | 0.00 | 0.00 |
| CCO20250919C00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 427.87% | 0.37 | 0.45 | -0.02 | 0.00 | 0.00 |
| CCO20250919C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 17 | 714.27% | 0.42 | 0.28 | -0.03 | 0.00 | 0.00 |
| CCO20250919C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 811.30% | 0.40 | 0.24 | -0.03 | 0.00 | 0.00 |
| CCO20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
