Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD20250919C00000500 | 0.50 | 2.80 | 3.00 | 0.00 | 0 | 0 | 743.71% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CCLD20250919C00001000 | 1.00 | 2.30 | 2.55 | 0.00 | 0 | 1 | 479.55% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| CCLD20250919C00001500 | 1.50 | 1.80 | 2.10 | 0.00 | 0 | 0 | 447.69% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| CCLD20250919C00002000 | 2.00 | 1.35 | 2.00 | 0.00 | 0 | 7 | 534.91% | 0.84 | 0.07 | -0.03 | 0.00 | 0.00 |
| CCLD20250919C00002500 | 2.50 | 0.85 | 1.00 | 0.95 | 2 | 490 | 153.70% | 0.91 | 0.22 | -0.01 | 0.00 | 0.00 |
| CCLD20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 528 | 142.41% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| CCLD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 106 | 244.72% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCLD20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCLD20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 702.80% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| CCLD20250919P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 236 | 337.73% | -0.12 | 0.10 | -0.02 | 0.00 | -0.00 |
| CCLD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 130 | 127.44% | -0.07 | 0.17 | -0.00 | 0.00 | -0.00 |
| CCLD20250919P00005000 | 5.00 | 1.50 | 2.25 | 0.00 | 0 | 11 | 157.68% | -0.89 | 0.18 | -0.01 | 0.00 | -0.00 |
| CCLD20250919P00007500 | 7.50 | 4.00 | 4.90 | 0.00 | 0 | 0 | 356.81% | -0.82 | 0.12 | -0.02 | 0.00 | -0.00 |
