Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 452.40% | -0.11 | 0.01 | -0.30 | 0.01 | -0.00 |
| CCBG20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 396.38% | -0.12 | 0.01 | -0.29 | 0.01 | -0.00 |
| CCBG20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 299.30% | -0.17 | 0.01 | -0.27 | 0.02 | -0.00 |
| CCBG20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 214.71% | -0.23 | 0.02 | -0.23 | 0.02 | -0.00 |
| CCBG20250919P00040000 | 40.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 101.61% | -0.31 | 0.05 | -0.13 | 0.02 | -0.00 |
| CCBG20250919P00045000 | 45.00 | 1.05 | 4.80 | 0.00 | 0 | 0 | 58.84% | -0.67 | 0.09 | -0.08 | 0.03 | -0.01 |
| CCBG20250919P00050000 | 50.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 81.14% | -0.86 | 0.04 | -0.06 | 0.02 | -0.01 |
| CCBG20250919P00055000 | 55.00 | 10.90 | 14.00 | 0.00 | 0 | 0 | 113.73% | -0.89 | 0.02 | -0.07 | 0.01 | -0.01 |
| CCBG20250919P00060000 | 60.00 | 15.90 | 19.00 | 0.00 | 0 | 0 | 141.34% | -0.90 | 0.02 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG20250919C00022500 | 22.50 | 19.40 | 23.00 | 0.00 | 0 | 0 | 309.64% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| CCBG20250919C00025000 | 25.00 | 16.90 | 20.40 | 0.00 | 0 | 0 | 267.63% | 0.92 | 0.01 | -0.13 | 0.01 | 0.01 |
| CCBG20250919C00030000 | 30.00 | 11.90 | 15.50 | 0.00 | 0 | 0 | 205.47% | 0.89 | 0.01 | -0.14 | 0.01 | 0.01 |
| CCBG20250919C00035000 | 35.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 129.62% | 0.85 | 0.02 | -0.10 | 0.02 | 0.01 |
| CCBG20250919C00040000 | 40.00 | 1.95 | 5.50 | 0.00 | 0 | 1 | 78.84% | 0.73 | 0.06 | -0.09 | 0.02 | 0.01 |
| CCBG20250919C00045000 | 45.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 83.91% | 0.40 | 0.06 | -0.12 | 0.03 | 0.00 |
| CCBG20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.41% | 0.35 | 0.03 | -0.22 | 0.03 | 0.00 |
| CCBG20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 211.87% | 0.30 | 0.02 | -0.26 | 0.02 | 0.00 |
| CCBG20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 247.21% | 0.27 | 0.02 | -0.29 | 0.02 | 0.00 |
