Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBLL20250919C00005000 | 5.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 608.19% | 0.91 | 0.01 | -0.09 | 0.00 | 0.00 |
| CBLL20250919C00007500 | 7.50 | 4.00 | 6.40 | 0.00 | 0 | 0 | 420.51% | 0.84 | 0.03 | -0.10 | 0.00 | 0.00 |
| CBLL20250919C00010000 | 10.00 | 1.55 | 3.90 | 0.00 | 0 | 2 | 227.76% | 0.74 | 0.07 | -0.07 | 0.01 | 0.00 |
| CBLL20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 4 | 98.64% | 0.40 | 0.20 | -0.04 | 0.01 | 0.00 |
| CBLL20250919C00015000 | 15.00 | 0.10 | 2.15 | 0.00 | 0 | 21 | 272.40% | 0.39 | 0.07 | -0.10 | 0.01 | 0.00 |
| CBLL20250919C00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 4 | 327.31% | 0.33 | 0.06 | -0.12 | 0.01 | 0.00 |
| CBLL20250919C00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 359.54% | 0.28 | 0.05 | -0.12 | 0.01 | 0.00 |
| CBLL20250919C00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 1 | 400.87% | 0.27 | 0.04 | -0.13 | 0.01 | 0.00 |
| CBLL20250919C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 52 | 436.02% | 0.25 | 0.04 | -0.14 | 0.01 | 0.00 |
| CBLL20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 55 | 493.53% | 0.24 | 0.03 | -0.15 | 0.01 | 0.00 |
| CBLL20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 539.48% | 0.23 | 0.03 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBLL20250919P00005000 | 5.00 | 0.00 | 1.85 | 0.00 | 0 | 18 | 653.08% | -0.09 | 0.01 | -0.11 | 0.00 | -0.00 |
| CBLL20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 145.07% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CBLL20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 254.53% | -0.27 | 0.07 | -0.08 | 0.01 | -0.00 |
| CBLL20250919P00012500 | 12.50 | 0.55 | 2.90 | 0.00 | 0 | 2 | 172.97% | -0.52 | 0.12 | -0.07 | 0.01 | -0.00 |
| CBLL20250919P00015000 | 15.00 | 2.55 | 5.10 | 0.00 | 0 | 3 | 224.34% | -0.67 | 0.08 | -0.08 | 0.01 | -0.00 |
| CBLL20250919P00017500 | 17.50 | 5.20 | 7.60 | 0.00 | 0 | 0 | 287.33% | -0.72 | 0.06 | -0.09 | 0.01 | -0.00 |
| CBLL20250919P00020000 | 20.00 | 7.70 | 10.10 | 0.00 | 0 | 0 | 336.78% | -0.75 | 0.05 | -0.11 | 0.01 | -0.00 |
| CBLL20250919P00022500 | 22.50 | 10.20 | 12.40 | 0.00 | 0 | 0 | 360.63% | -0.78 | 0.04 | -0.10 | 0.01 | -0.00 |
| CBLL20250919P00025000 | 25.00 | 12.70 | 14.90 | 0.00 | 0 | 0 | 385.78% | -0.80 | 0.04 | -0.10 | 0.01 | -0.00 |
| CBLL20250919P00030000 | 30.00 | 17.50 | 20.00 | 0.00 | 0 | 0 | 431.80% | -0.83 | 0.03 | -0.10 | 0.00 | -0.01 |
| CBLL20250919P00035000 | 35.00 | 22.50 | 25.00 | 0.00 | 0 | 0 | 476.37% | -0.84 | 0.03 | -0.11 | 0.00 | -0.01 |
