Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAT20260612P00430000 | 430.00 | 0.00 | 4.30 | 0.20 | 10 | 25 | 266.20% | -0.01 | 0.00 | -0.77 | 0.05 | -0.00 |
| CAT20260612P00435000 | 435.00 | 0.00 | 4.30 | 0.07 | 2 | 0 | 262.63% | -0.01 | 0.00 | -0.77 | 0.05 | -0.00 |
| CAT20260612P00440000 | 440.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 259.10% | -0.02 | 0.00 | -0.76 | 0.05 | -0.00 |
| CAT20260612P00445000 | 445.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 255.62% | -0.02 | 0.00 | -0.76 | 0.05 | -0.00 |
| CAT20260612P00450000 | 450.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 252.17% | -0.02 | 0.00 | -0.76 | 0.05 | -0.00 |
| CAT20260612P00455000 | 455.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 248.76% | -0.02 | 0.00 | -0.76 | 0.05 | -0.00 |
| CAT20260612P00460000 | 460.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 245.38% | -0.02 | 0.00 | -0.76 | 0.06 | -0.00 |
| CAT20260612P00465000 | 465.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 242.04% | -0.02 | 0.00 | -0.76 | 0.06 | -0.00 |
| CAT20260612P00470000 | 470.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 238.74% | -0.02 | 0.00 | -0.76 | 0.06 | -0.00 |
| CAT20260612P00475000 | 475.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 235.47% | -0.02 | 0.00 | -0.76 | 0.06 | -0.00 |
| CAT20260612P00480000 | 480.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 232.24% | -0.02 | 0.00 | -0.76 | 0.06 | -0.00 |
| CAT20260612P00485000 | 485.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 229.03% | -0.02 | 0.00 | -0.75 | 0.06 | -0.00 |
| CAT20260612P00490000 | 490.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 225.86% | -0.02 | 0.00 | -0.75 | 0.06 | -0.00 |
| CAT20260612P00495000 | 495.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 222.72% | -0.02 | 0.00 | -0.75 | 0.06 | -0.00 |
| CAT20260612P00500000 | 500.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 219.61% | -0.02 | 0.00 | -0.75 | 0.06 | -0.00 |
| CAT20260612P00505000 | 505.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 216.53% | -0.02 | 0.00 | -0.75 | 0.06 | -0.00 |
| CAT20260612P00510000 | 510.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 213.48% | -0.02 | 0.00 | -0.75 | 0.06 | -0.00 |
| CAT20260612P00515000 | 515.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 210.46% | -0.02 | 0.00 | -0.75 | 0.06 | -0.00 |
| CAT20260612P00520000 | 520.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 207.46% | -0.02 | 0.00 | -0.74 | 0.06 | -0.00 |
| CAT20260612P00525000 | 525.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 204.50% | -0.02 | 0.00 | -0.74 | 0.06 | -0.00 |
| CAT20260612P00530000 | 530.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 201.55% | -0.02 | 0.00 | -0.74 | 0.07 | -0.00 |
| CAT20260612P00535000 | 535.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 198.64% | -0.02 | 0.00 | -0.74 | 0.07 | -0.00 |
| CAT20260612P00540000 | 540.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 195.75% | -0.02 | 0.00 | -0.74 | 0.07 | -0.00 |
| CAT20260612P00545000 | 545.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 192.88% | -0.02 | 0.00 | -0.74 | 0.07 | -0.00 |
| CAT20260612P00550000 | 550.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 190.04% | -0.02 | 0.00 | -0.73 | 0.07 | -0.00 |
| CAT20260612P00555000 | 555.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 187.22% | -0.02 | 0.00 | -0.73 | 0.07 | -0.00 |
| CAT20260612P00560000 | 560.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 184.43% | -0.02 | 0.00 | -0.73 | 0.07 | -0.00 |
| CAT20260612P00565000 | 565.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 181.66% | -0.02 | 0.00 | -0.73 | 0.07 | -0.00 |
| CAT20260612P00570000 | 570.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 178.91% | -0.02 | 0.00 | -0.73 | 0.07 | -0.00 |
| CAT20260612P00575000 | 575.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 176.18% | -0.02 | 0.00 | -0.73 | 0.07 | -0.00 |
| CAT20260612P00580000 | 580.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 173.48% | -0.02 | 0.00 | -0.72 | 0.07 | -0.00 |
| CAT20260612P00585000 | 585.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 170.79% | -0.02 | 0.00 | -0.72 | 0.07 | -0.00 |
| CAT20260612P00590000 | 590.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 168.13% | -0.02 | 0.00 | -0.72 | 0.08 | -0.00 |
| CAT20260612P00595000 | 595.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 165.48% | -0.02 | 0.00 | -0.72 | 0.08 | -0.01 |
| CAT20260612P00600000 | 600.00 | 0.00 | 0.32 | 0.00 | 0 | 0 | 115.29% | -0.00 | 0.00 | -0.08 | 0.01 | -0.00 |
| CAT20260612P00605000 | 605.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 160.25% | -0.02 | 0.00 | -0.72 | 0.08 | -0.01 |
| CAT20260612P00610000 | 610.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 157.66% | -0.02 | 0.00 | -0.71 | 0.08 | -0.01 |
| CAT20260612P00615000 | 615.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 155.09% | -0.02 | 0.00 | -0.71 | 0.08 | -0.01 |
| CAT20260612P00620000 | 620.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 152.54% | -0.03 | 0.00 | -0.71 | 0.08 | -0.01 |
| CAT20260612P00625000 | 625.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 142.72% | -0.02 | 0.00 | -0.56 | 0.07 | -0.00 |
| CAT20260612P00630000 | 630.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 147.49% | -0.03 | 0.00 | -0.71 | 0.08 | -0.01 |
| CAT20260612P00635000 | 635.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 144.99% | -0.03 | 0.00 | -0.70 | 0.09 | -0.01 |
| CAT20260612P00640000 | 640.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 135.51% | -0.02 | 0.00 | -0.55 | 0.07 | -0.00 |
| CAT20260612P00645000 | 645.00 | 0.00 | 4.30 | 0.00 | 0 | 10 | 140.04% | -0.03 | 0.00 | -0.70 | 0.09 | -0.01 |
| CAT20260612P00650000 | 650.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 137.59% | -0.03 | 0.00 | -0.70 | 0.09 | -0.01 |
| CAT20260612P00655000 | 655.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 135.15% | -0.03 | 0.00 | -0.69 | 0.09 | -0.01 |
| CAT20260612P00660000 | 660.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 132.73% | -0.03 | 0.00 | -0.69 | 0.09 | -0.01 |
| CAT20260612P00665000 | 665.00 | 0.00 | 3.25 | 0.00 | 0 | 3 | 122.40% | -0.02 | 0.00 | -0.51 | 0.08 | -0.00 |
| CAT20260612P00670000 | 670.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 127.92% | -0.03 | 0.00 | -0.69 | 0.09 | -0.01 |
| CAT20260612P00675000 | 675.00 | 0.00 | 2.83 | 0.00 | 0 | 4 | 117.59% | -0.02 | 0.00 | -0.51 | 0.08 | -0.00 |
| CAT20260612P00680000 | 680.00 | 0.00 | 2.66 | 0.00 | 0 | 0 | 114.35% | -0.02 | 0.00 | -0.48 | 0.08 | -0.00 |
| CAT20260612P00685000 | 685.00 | 0.00 | 2.98 | 0.00 | 0 | 2 | 112.98% | -0.02 | 0.00 | -0.50 | 0.08 | -0.01 |
| CAT20260612P00690000 | 690.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 111.51% | -0.03 | 0.00 | -0.51 | 0.08 | -0.01 |
| CAT20260612P00695000 | 695.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 116.40% | -0.03 | 0.00 | -0.68 | 0.10 | -0.01 |
| CAT20260612P00700000 | 700.00 | 0.00 | 3.40 | 0.00 | 0 | 7 | 106.78% | -0.03 | 0.00 | -0.50 | 0.08 | -0.01 |
| CAT20260612P00705000 | 705.00 | 0.00 | 2.31 | 0.00 | 0 | 0 | 100.35% | -0.02 | 0.00 | -0.41 | 0.07 | -0.00 |
| CAT20260612P00710000 | 710.00 | 0.00 | 2.08 | 0.00 | 0 | 3 | 97.61% | -0.02 | 0.00 | -0.39 | 0.07 | -0.00 |
| CAT20260612P00715000 | 715.00 | 0.00 | 0.89 | 0.00 | 0 | 4 | 85.23% | -0.01 | 0.00 | -0.21 | 0.05 | -0.00 |
| CAT20260612P00720000 | 720.00 | 0.00 | 1.33 | 0.00 | 0 | 10 | 87.71% | -0.02 | 0.00 | -0.28 | 0.06 | -0.00 |
| CAT20260612P00725000 | 725.00 | 0.10 | 0.54 | 0.25 | 25 | 87 | 76.87% | -0.01 | 0.00 | -0.14 | 0.04 | -0.00 |
| CAT20260612P00730000 | 730.00 | 0.00 | 2.58 | 0.00 | 0 | 9 | 93.06% | -0.03 | 0.00 | -0.47 | 0.09 | -0.01 |
| CAT20260612P00735000 | 735.00 | 0.00 | 1.46 | 0.00 | 0 | 26 | 82.87% | -0.02 | 0.00 | -0.30 | 0.07 | -0.00 |
| CAT20260612P00740000 | 740.00 | 0.00 | 0.70 | 0.00 | 0 | 9 | 69.88% | -0.01 | 0.00 | -0.12 | 0.03 | -0.00 |
| CAT20260612P00745000 | 745.00 | 0.00 | 0.58 | 0.00 | 0 | 32 | 68.04% | -0.01 | 0.00 | -0.12 | 0.03 | -0.00 |
| CAT20260612P00750000 | 750.00 | 0.00 | 0.90 | 0.00 | 0 | 37 | 70.56% | -0.01 | 0.00 | -0.18 | 0.05 | -0.00 |
| CAT20260612P00755000 | 755.00 | 0.00 | 0.60 | 0.32 | 15 | 120 | 64.87% | -0.01 | 0.00 | -0.12 | 0.04 | -0.00 |
| CAT20260612P00760000 | 760.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 65.44% | -0.01 | 0.00 | -0.15 | 0.04 | -0.00 |
| CAT20260612P00765000 | 765.00 | 0.00 | 2.52 | 0.00 | 0 | 20 | 76.28% | -0.03 | 0.00 | -0.40 | 0.09 | -0.01 |
| CAT20260612P00770000 | 770.00 | 0.00 | 0.48 | 0.23 | 359 | 40 | 61.48% | -0.01 | 0.00 | -0.15 | 0.04 | -0.00 |
| CAT20260612P00775000 | 775.00 | 0.00 | 0.61 | 0.35 | 30 | 44 | 59.51% | -0.01 | 0.00 | -0.14 | 0.05 | -0.00 |
| CAT20260612P00780000 | 780.00 | 0.05 | 0.63 | 0.25 | 516 | 27 | 57.67% | -0.01 | 0.00 | -0.14 | 0.05 | -0.00 |
| CAT20260612P00785000 | 785.00 | 0.00 | 0.64 | 0.51 | 31 | 42 | 56.39% | -0.01 | 0.00 | -0.14 | 0.05 | -0.00 |
| CAT20260612P00790000 | 790.00 | 0.00 | 0.65 | 0.38 | 130 | 93 | 54.25% | -0.01 | 0.00 | -0.14 | 0.05 | -0.00 |
| CAT20260612P00795000 | 795.00 | 0.00 | 0.80 | 0.26 | 48 | 33 | 55.26% | -0.02 | 0.00 | -0.18 | 0.06 | -0.00 |
| CAT20260612P00800000 | 800.00 | 0.00 | 0.53 | 0.39 | 62 | 101 | 49.61% | -0.01 | 0.00 | -0.12 | 0.05 | -0.00 |
| CAT20260612P00805000 | 805.00 | 0.00 | 0.64 | 0.49 | 35 | 41 | 50.29% | -0.02 | 0.00 | -0.15 | 0.06 | -0.00 |
| CAT20260612P00810000 | 810.00 | 0.00 | 0.82 | 0.75 | 28 | 52 | 50.42% | -0.02 | 0.00 | -0.19 | 0.07 | -0.00 |
| CAT20260612P00815000 | 815.00 | 0.01 | 0.94 | 0.54 | 26 | 610 | 49.36% | -0.02 | 0.00 | -0.20 | 0.08 | -0.00 |
| CAT20260612P00820000 | 820.00 | 0.10 | 1.13 | 0.18 | 43 | 98 | 48.25% | -0.02 | 0.00 | -0.22 | 0.08 | -0.00 |
| CAT20260612P00825000 | 825.00 | 0.00 | 1.35 | 1.32 | 30 | 60 | 49.05% | -0.03 | 0.00 | -0.28 | 0.10 | -0.01 |
| CAT20260612P00830000 | 830.00 | 0.44 | 0.94 | 0.71 | 23 | 96 | 46.06% | -0.03 | 0.00 | -0.25 | 0.10 | -0.01 |
| CAT20260612P00835000 | 835.00 | 0.40 | 1.47 | 1.57 | 17 | 53 | 46.00% | -0.04 | 0.00 | -0.29 | 0.11 | -0.01 |
| CAT20260612P00840000 | 840.00 | 0.50 | 1.57 | 1.12 | 8 | 75 | 45.97% | -0.04 | 0.00 | -0.35 | 0.13 | -0.01 |
| CAT20260612P00845000 | 845.00 | 0.56 | 2.00 | 1.58 | 14 | 444 | 44.83% | -0.05 | 0.00 | -0.37 | 0.14 | -0.01 |
| CAT20260612P00850000 | 850.00 | 1.00 | 2.07 | 1.56 | 18 | 112 | 44.76% | -0.06 | 0.00 | -0.43 | 0.16 | -0.01 |
| CAT20260612P00855000 | 855.00 | 1.20 | 2.37 | 1.73 | 11 | 38 | 45.67% | -0.07 | 0.00 | -0.52 | 0.20 | -0.01 |
| CAT20260612P00860000 | 860.00 | 1.86 | 2.54 | 1.90 | 28 | 53 | 44.00% | -0.08 | 0.00 | -0.53 | 0.21 | -0.02 |
| CAT20260612P00862500 | 862.50 | 1.48 | 2.78 | 6.75 | 226 | 206 | 43.74% | -0.08 | 0.00 | -0.56 | 0.22 | -0.02 |
| CAT20260612P00865000 | 865.00 | 1.69 | 2.87 | 2.58 | 16 | 47 | 43.11% | -0.09 | 0.00 | -0.57 | 0.22 | -0.02 |
| CAT20260612P00867500 | 867.50 | 1.94 | 3.10 | 0.00 | 0 | 10 | 42.67% | -0.09 | 0.00 | -0.60 | 0.23 | -0.02 |
| CAT20260612P00870000 | 870.00 | 2.11 | 3.35 | 2.75 | 33 | 109 | 41.80% | -0.10 | 0.00 | -0.60 | 0.24 | -0.02 |
| CAT20260612P00872500 | 872.50 | 2.18 | 3.70 | 0.00 | 0 | 1 | 42.57% | -0.11 | 0.00 | -0.67 | 0.26 | -0.02 |
| CAT20260612P00875000 | 875.00 | 2.45 | 3.95 | 3.34 | 36 | 212 | 42.15% | -0.11 | 0.00 | -0.69 | 0.27 | -0.02 |
| CAT20260612P00877500 | 877.50 | 2.78 | 4.15 | 0.00 | 0 | 18 | 42.09% | -0.12 | 0.00 | -0.73 | 0.29 | -0.02 |
| CAT20260612P00880000 | 880.00 | 3.00 | 4.40 | 3.71 | 80 | 110 | 41.95% | -0.13 | 0.00 | -0.77 | 0.30 | -0.03 |
| CAT20260612P00882500 | 882.50 | 3.25 | 4.85 | 0.00 | 0 | 21 | 41.95% | -0.14 | 0.00 | -0.81 | 0.32 | -0.03 |
| CAT20260612P00885000 | 885.00 | 3.55 | 5.25 | 4.52 | 794 | 46 | 41.41% | -0.15 | 0.00 | -0.83 | 0.33 | -0.03 |
| CAT20260612P00890000 | 890.00 | 4.55 | 6.10 | 5.28 | 21 | 57 | 41.16% | -0.17 | 0.00 | -0.91 | 0.36 | -0.03 |
| CAT20260612P00895000 | 895.00 | 4.95 | 7.00 | 6.17 | 32 | 57 | 40.89% | -0.19 | 0.00 | -0.98 | 0.38 | -0.04 |
| CAT20260612P00897500 | 897.50 | 5.40 | 7.55 | 6.65 | 9 | 7 | 40.45% | -0.20 | 0.00 | -1.00 | 0.40 | -0.04 |
| CAT20260612P00900000 | 900.00 | 5.90 | 7.95 | 6.79 | 49 | 199 | 40.18% | -0.22 | 0.01 | -1.03 | 0.41 | -0.04 |
| CAT20260612P00902500 | 902.50 | 5.95 | 8.60 | 10.10 | 6 | 9 | 40.01% | -0.23 | 0.01 | -1.07 | 0.42 | -0.04 |
| CAT20260612P00905000 | 905.00 | 6.85 | 9.40 | 8.65 | 2 | 77 | 39.93% | -0.24 | 0.01 | -1.10 | 0.44 | -0.05 |
| CAT20260612P00907500 | 907.50 | 7.20 | 10.25 | 0.00 | 0 | 2 | 39.84% | -0.26 | 0.01 | -1.14 | 0.45 | -0.05 |
| CAT20260612P00910000 | 910.00 | 7.60 | 11.10 | 10.00 | 14 | 45 | 39.49% | -0.27 | 0.01 | -1.16 | 0.46 | -0.05 |
| CAT20260612P00912500 | 912.50 | 8.95 | 11.55 | 10.59 | 4 | 0 | 40.67% | -0.29 | 0.01 | -1.24 | 0.48 | -0.06 |
| CAT20260612P00915000 | 915.00 | 10.10 | 12.10 | 10.15 | 416 | 29 | 40.35% | -0.31 | 0.01 | -1.26 | 0.49 | -0.06 |
| CAT20260612P00917500 | 917.50 | 10.80 | 13.00 | 12.09 | 5 | 0 | 40.51% | -0.32 | 0.01 | -1.30 | 0.50 | -0.06 |
| CAT20260612P00920000 | 920.00 | 11.75 | 13.80 | 13.50 | 37 | 45 | 40.04% | -0.34 | 0.01 | -1.31 | 0.51 | -0.06 |
| CAT20260612P00922500 | 922.50 | 12.55 | 15.15 | 33.00 | 1 | 20 | 40.06% | -0.35 | 0.01 | -1.33 | 0.52 | -0.07 |
| CAT20260612P00925000 | 925.00 | 12.90 | 16.05 | 13.00 | 11 | 25 | 39.90% | -0.37 | 0.01 | -1.35 | 0.53 | -0.07 |
| CAT20260612P00927500 | 927.50 | 12.45 | 17.90 | 0.00 | 0 | 0 | 38.10% | -0.38 | 0.01 | -1.31 | 0.53 | -0.07 |
| CAT20260612P00930000 | 930.00 | 15.55 | 19.10 | 16.35 | 28 | 25 | 39.51% | -0.41 | 0.01 | -1.38 | 0.54 | -0.08 |
| CAT20260612P00932500 | 932.50 | 14.70 | 19.35 | 16.50 | 2 | 0 | 37.97% | -0.42 | 0.01 | -1.34 | 0.55 | -0.08 |
| CAT20260612P00935000 | 935.00 | 15.90 | 20.50 | 20.30 | 21 | 8 | 38.10% | -0.44 | 0.01 | -1.35 | 0.55 | -0.08 |
| CAT20260612P00937500 | 937.50 | 18.75 | 21.75 | 21.17 | 2 | 0 | 38.77% | -0.46 | 0.01 | -1.39 | 0.55 | -0.09 |
| CAT20260612P00940000 | 940.00 | 19.80 | 22.85 | 19.75 | 22 | 26 | 38.41% | -0.48 | 0.01 | -1.38 | 0.56 | -0.09 |
| CAT20260612P00945000 | 945.00 | 20.15 | 25.65 | 22.83 | 5 | 3 | 41.50% | -0.51 | 0.01 | -1.49 | 0.56 | -0.09 |
| CAT20260612P00950000 | 950.00 | 22.45 | 28.35 | 25.20 | 4 | 0 | 36.62% | -0.55 | 0.01 | -1.31 | 0.55 | -0.10 |
| CAT20260612P00955000 | 955.00 | 25.45 | 31.55 | 31.05 | 2 | 7 | 36.29% | -0.59 | 0.01 | -1.27 | 0.54 | -0.11 |
| CAT20260612P00960000 | 960.00 | 28.05 | 36.60 | 34.10 | 2 | 21 | 35.41% | -0.63 | 0.01 | -1.20 | 0.52 | -0.11 |
| CAT20260612P00965000 | 965.00 | 31.05 | 38.25 | 32.28 | 4 | 6 | 35.43% | -0.67 | 0.01 | -1.16 | 0.50 | -0.11 |
| CAT20260612P00970000 | 970.00 | 35.10 | 42.40 | 38.85 | 16 | 0 | 35.97% | -0.70 | 0.01 | -1.12 | 0.48 | -0.12 |
| CAT20260612P00975000 | 975.00 | 38.10 | 45.50 | 66.05 | 6 | 0 | 36.61% | -0.73 | 0.01 | -1.09 | 0.46 | -0.12 |
| CAT20260612P00980000 | 980.00 | 42.05 | 49.95 | 50.50 | 17 | 1 | 35.28% | -0.77 | 0.01 | -0.96 | 0.42 | -0.12 |
| CAT20260612P00985000 | 985.00 | 46.00 | 54.10 | 75.05 | 2 | 0 | 35.26% | -0.80 | 0.01 | -0.89 | 0.39 | -0.12 |
| CAT20260612P00990000 | 990.00 | 50.00 | 57.75 | 54.35 | 4 | 1 | 35.96% | -0.82 | 0.01 | -0.84 | 0.36 | -0.12 |
| CAT20260612P00995000 | 995.00 | 55.00 | 62.05 | 84.10 | 2 | 0 | 35.35% | -0.85 | 0.00 | -0.74 | 0.32 | -0.12 |
| CAT20260612P01000000 | 1,000.00 | 59.00 | 66.40 | 88.90 | 2 | 0 | 36.54% | -0.87 | 0.00 | -0.72 | 0.30 | -0.12 |
| CAT20260612P01005000 | 1,005.00 | 63.00 | 71.00 | 0.00 | 0 | 0 | 34.18% | -0.90 | 0.00 | -0.54 | 0.24 | -0.10 |
| CAT20260612P01010000 | 1,010.00 | 68.00 | 76.00 | 0.00 | 0 | 0 | 36.70% | -0.90 | 0.00 | -0.58 | 0.24 | -0.11 |
| CAT20260612P01015000 | 1,015.00 | 72.00 | 80.40 | 0.00 | 0 | 0 | 36.31% | -0.92 | 0.00 | -0.50 | 0.20 | -0.10 |
| CAT20260612P01020000 | 1,020.00 | 77.00 | 84.75 | 83.05 | 4 | 0 | 35.79% | -0.94 | 0.00 | -0.42 | 0.17 | -0.09 |
| CAT20260612P01025000 | 1,025.00 | 82.00 | 90.00 | 103.75 | 3 | 0 | 34.91% | -0.96 | 0.00 | -0.33 | 0.13 | -0.07 |
| CAT20260612P01030000 | 1,030.00 | 86.00 | 95.00 | 109.00 | 1 | 0 | 32.35% | -0.98 | 0.00 | -0.21 | 0.06 | -0.04 |
| CAT20260612P01035000 | 1,035.00 | 91.00 | 99.00 | 95.50 | 2 | 0 | 53.86% | -0.88 | 0.00 | -0.97 | 0.28 | -0.13 |
| CAT20260612P01040000 | 1,040.00 | 96.00 | 104.00 | 100.25 | 2 | 0 | 55.20% | -0.88 | 0.00 | -0.96 | 0.28 | -0.12 |
| CAT20260612P01045000 | 1,045.00 | 101.00 | 109.00 | 0.00 | 0 | 0 | 37.02% | -0.98 | 0.00 | -0.22 | 0.06 | -0.04 |
| CAT20260612P01050000 | 1,050.00 | 104.60 | 114.15 | 0.00 | 0 | 0 | 58.51% | -0.89 | 0.00 | -0.97 | 0.26 | -0.12 |
| CAT20260612P01055000 | 1,055.00 | 108.00 | 119.40 | 0.00 | 0 | 0 | 59.92% | -0.89 | 0.00 | -0.96 | 0.25 | -0.13 |
| CAT20260612P01060000 | 1,060.00 | 113.00 | 125.55 | 146.25 | 4 | 0 | 64.99% | -0.88 | 0.00 | -1.11 | 0.27 | -0.13 |
| CAT20260612P01070000 | 1,070.00 | 123.00 | 134.00 | 0.00 | 0 | 0 | 65.49% | -0.90 | 0.00 | -1.00 | 0.24 | -0.13 |
| CAT20260612P01080000 | 1,080.00 | 133.60 | 143.55 | 0.00 | 0 | 0 | 68.60% | -0.91 | 0.00 | -1.01 | 0.23 | -0.13 |
| CAT20260612P01090000 | 1,090.00 | 143.75 | 153.45 | 0.00 | 0 | 0 | 69.87% | -0.92 | 0.00 | -0.94 | 0.21 | -0.12 |
| CAT20260612P01100000 | 1,100.00 | 153.90 | 165.80 | 0.00 | 0 | 0 | 72.35% | -0.92 | 0.00 | -0.92 | 0.20 | -0.12 |
| CAT20260612P01110000 | 1,110.00 | 163.00 | 175.00 | 0.00 | 0 | 0 | 77.95% | -0.92 | 0.00 | -1.03 | 0.21 | -0.13 |
| CAT20260612P01120000 | 1,120.00 | 174.45 | 183.80 | 179.05 | 2 | 0 | 79.85% | -0.92 | 0.00 | -0.99 | 0.20 | -0.13 |
| CAT20260612P01130000 | 1,130.00 | 183.50 | 193.90 | 0.00 | 0 | 0 | 88.63% | -0.91 | 0.00 | -1.24 | 0.23 | -0.14 |
| CAT20260612P01140000 | 1,140.00 | 193.30 | 204.20 | 0.00 | 0 | 0 | 85.38% | -0.93 | 0.00 | -1.00 | 0.19 | -0.13 |
| CAT20260612P01150000 | 1,150.00 | 203.45 | 216.00 | 0.00 | 0 | 0 | 88.32% | -0.93 | 0.00 | -1.01 | 0.19 | -0.13 |
| CAT20260612P01160000 | 1,160.00 | 212.20 | 224.15 | 0.00 | 0 | 0 | 90.37% | -0.93 | 0.00 | -0.98 | 0.18 | -0.13 |
| CAT20260612P01170000 | 1,170.00 | 223.30 | 236.25 | 0.00 | 0 | 0 | 93.21% | -0.94 | 0.00 | -0.99 | 0.17 | -0.13 |
| CAT20260612P01180000 | 1,180.00 | 232.20 | 245.10 | 0.00 | 0 | 0 | 96.00% | -0.94 | 0.00 | -1.00 | 0.17 | -0.13 |
| CAT20260612P01190000 | 1,190.00 | 243.30 | 255.30 | 0.00 | 0 | 0 | 99.94% | -0.94 | 0.00 | -1.06 | 0.17 | -0.13 |
| CAT20260612P01200000 | 1,200.00 | 253.00 | 266.40 | 0.00 | 0 | 0 | 102.67% | -0.94 | 0.00 | -1.06 | 0.17 | -0.13 |
| CAT20260612P01210000 | 1,210.00 | 262.20 | 276.10 | 0.00 | 0 | 0 | 104.14% | -0.94 | 0.00 | -1.03 | 0.16 | -0.13 |
| CAT20260612P01220000 | 1,220.00 | 273.30 | 284.20 | 0.00 | 0 | 0 | 106.78% | -0.94 | 0.00 | -1.03 | 0.16 | -0.13 |
| CAT20260612P01230000 | 1,230.00 | 283.35 | 295.10 | 0.00 | 0 | 0 | 109.38% | -0.94 | 0.00 | -1.04 | 0.16 | -0.13 |
| CAT20260612P01240000 | 1,240.00 | 292.20 | 305.65 | 0.00 | 0 | 0 | 113.23% | -0.94 | 0.00 | -1.10 | 0.16 | -0.14 |
| CAT20260612P01250000 | 1,250.00 | 302.20 | 316.90 | 0.00 | 0 | 0 | 114.48% | -0.95 | 0.00 | -1.06 | 0.15 | -0.13 |
| CAT20260612P01260000 | 1,260.00 | 312.20 | 324.80 | 0.00 | 0 | 0 | 116.98% | -0.95 | 0.00 | -1.06 | 0.15 | -0.13 |
| CAT20260612P01270000 | 1,270.00 | 322.20 | 335.75 | 0.00 | 0 | 0 | 119.46% | -0.95 | 0.00 | -1.07 | 0.15 | -0.13 |
| CAT20260612P01280000 | 1,280.00 | 332.20 | 345.95 | 0.00 | 0 | 0 | 122.24% | -0.95 | 0.00 | -1.09 | 0.15 | -0.14 |
| CAT20260612P01290000 | 1,290.00 | 342.20 | 353.25 | 0.00 | 0 | 0 | 124.31% | -0.95 | 0.00 | -1.08 | 0.14 | -0.14 |
| CAT20260612P01300000 | 1,300.00 | 353.50 | 365.95 | 0.00 | 0 | 0 | 128.43% | -0.95 | 0.00 | -1.15 | 0.15 | -0.14 |
| CAT20260612P01310000 | 1,310.00 | 362.20 | 375.00 | 0.00 | 0 | 0 | 129.05% | -0.95 | 0.00 | -1.09 | 0.14 | -0.14 |
| CAT20260612P01320000 | 1,320.00 | 372.20 | 385.95 | 0.00 | 0 | 0 | 131.39% | -0.95 | 0.00 | -1.10 | 0.14 | -0.14 |
| CAT20260612P01330000 | 1,330.00 | 382.20 | 395.75 | 0.00 | 0 | 0 | 137.54% | -0.95 | 0.00 | -1.24 | 0.15 | -0.14 |
| CAT20260612P01340000 | 1,340.00 | 392.20 | 406.00 | 0.00 | 0 | 0 | 137.78% | -0.95 | 0.00 | -1.17 | 0.14 | -0.14 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAT20260612C00430000 | 430.00 | 506.25 | 518.05 | 0.00 | 0 | 0 | 270.72% | 0.98 | 0.00 | -0.78 | 0.05 | 0.09 |
| CAT20260612C00435000 | 435.00 | 502.10 | 511.85 | 0.00 | 0 | 0 | 267.47% | 0.98 | 0.00 | -0.78 | 0.06 | 0.09 |
| CAT20260612C00440000 | 440.00 | 494.65 | 508.05 | 0.00 | 0 | 0 | 263.81% | 0.98 | 0.00 | -0.78 | 0.06 | 0.09 |
| CAT20260612C00445000 | 445.00 | 489.80 | 503.05 | 0.00 | 0 | 13 | 255.15% | 0.99 | 0.00 | -0.70 | 0.05 | 0.09 |
| CAT20260612C00450000 | 450.00 | 486.35 | 497.10 | 0.00 | 0 | 13 | 248.72% | 0.99 | 0.00 | -0.65 | 0.05 | 0.09 |
| CAT20260612C00455000 | 455.00 | 481.10 | 492.10 | 0.00 | 0 | 0 | 220.41% | 0.99 | 0.00 | -0.33 | 0.03 | 0.10 |
| CAT20260612C00460000 | 460.00 | 474.05 | 487.10 | 0.00 | 0 | 0 | 233.55% | 0.99 | 0.00 | -0.53 | 0.05 | 0.10 |
| CAT20260612C00465000 | 465.00 | 470.65 | 482.50 | 0.00 | 0 | 0 | 222.52% | 0.99 | 0.00 | -0.42 | 0.04 | 0.10 |
| CAT20260612C00470000 | 470.00 | 464.50 | 478.10 | 0.00 | 0 | 0 | 239.67% | 0.98 | 0.00 | -0.72 | 0.06 | 0.10 |
| CAT20260612C00475000 | 475.00 | 460.15 | 472.60 | 0.00 | 0 | 0 | 235.43% | 0.98 | 0.00 | -0.70 | 0.06 | 0.10 |
| CAT20260612C00480000 | 480.00 | 454.05 | 467.35 | 0.00 | 0 | 1 | 228.52% | 0.98 | 0.00 | -0.64 | 0.05 | 0.10 |
| CAT20260612C00485000 | 485.00 | 451.10 | 462.35 | 0.00 | 0 | 0 | 209.34% | 0.99 | 0.00 | -0.41 | 0.04 | 0.10 |
| CAT20260612C00490000 | 490.00 | 445.60 | 457.65 | 0.00 | 0 | 0 | 206.29% | 0.99 | 0.00 | -0.41 | 0.04 | 0.10 |
| CAT20260612C00495000 | 495.00 | 439.10 | 452.55 | 0.00 | 0 | 0 | 220.22% | 0.98 | 0.00 | -0.66 | 0.06 | 0.10 |
| CAT20260612C00500000 | 500.00 | 433.85 | 447.35 | 0.00 | 0 | 0 | 194.41% | 0.99 | 0.00 | -0.33 | 0.04 | 0.11 |
| CAT20260612C00505000 | 505.00 | 431.35 | 442.15 | 0.00 | 0 | 0 | 191.50% | 0.99 | 0.00 | -0.33 | 0.04 | 0.11 |
| CAT20260612C00510000 | 510.00 | 425.60 | 438.15 | 0.00 | 0 | 0 | 194.98% | 0.99 | 0.00 | -0.41 | 0.04 | 0.11 |
| CAT20260612C00515000 | 515.00 | 421.45 | 432.35 | 0.00 | 0 | 0 | 210.63% | 0.98 | 0.00 | -0.70 | 0.06 | 0.11 |
| CAT20260612C00520000 | 520.00 | 415.80 | 428.15 | 0.00 | 0 | 0 | 189.77% | 0.99 | 0.00 | -0.41 | 0.04 | 0.11 |
| CAT20260612C00525000 | 525.00 | 410.80 | 423.15 | 0.00 | 0 | 0 | 186.91% | 0.99 | 0.00 | -0.41 | 0.04 | 0.11 |
| CAT20260612C00530000 | 530.00 | 405.75 | 418.20 | 0.00 | 0 | 0 | 183.52% | 0.99 | 0.00 | -0.40 | 0.04 | 0.11 |
| CAT20260612C00535000 | 535.00 | 401.15 | 413.20 | 0.00 | 0 | 0 | 195.78% | 0.98 | 0.00 | -0.64 | 0.06 | 0.11 |
| CAT20260612C00540000 | 540.00 | 396.10 | 408.20 | 0.00 | 0 | 0 | 192.45% | 0.98 | 0.00 | -0.63 | 0.06 | 0.11 |
| CAT20260612C00545000 | 545.00 | 390.50 | 402.40 | 0.00 | 0 | 0 | 172.35% | 0.99 | 0.00 | -0.36 | 0.04 | 0.12 |
| CAT20260612C00550000 | 550.00 | 384.55 | 397.50 | 0.00 | 0 | 0 | 190.83% | 0.98 | 0.00 | -0.70 | 0.07 | 0.11 |
| CAT20260612C00555000 | 555.00 | 381.20 | 393.20 | 0.00 | 0 | 0 | 178.48% | 0.98 | 0.00 | -0.53 | 0.06 | 0.12 |
| CAT20260612C00560000 | 560.00 | 375.85 | 388.20 | 0.00 | 0 | 0 | 168.68% | 0.99 | 0.00 | -0.41 | 0.05 | 0.12 |
| CAT20260612C00565000 | 565.00 | 371.20 | 382.45 | 0.00 | 0 | 0 | 165.50% | 0.99 | 0.00 | -0.40 | 0.05 | 0.12 |
| CAT20260612C00570000 | 570.00 | 364.95 | 377.55 | 0.00 | 0 | 0 | 180.09% | 0.98 | 0.00 | -0.71 | 0.07 | 0.12 |
| CAT20260612C00575000 | 575.00 | 360.95 | 372.55 | 0.00 | 0 | 0 | 156.54% | 0.99 | 0.00 | -0.35 | 0.05 | 0.12 |
| CAT20260612C00580000 | 580.00 | 355.45 | 367.75 | 0.00 | 0 | 0 | 153.98% | 0.99 | 0.00 | -0.34 | 0.05 | 0.12 |
| CAT20260612C00585000 | 585.00 | 351.25 | 362.45 | 0.00 | 0 | 0 | 162.64% | 0.98 | 0.00 | -0.53 | 0.06 | 0.12 |
| CAT20260612C00590000 | 590.00 | 346.45 | 357.30 | 0.00 | 0 | 0 | 150.52% | 0.99 | 0.00 | -0.36 | 0.05 | 0.13 |
| CAT20260612C00595000 | 595.00 | 340.90 | 352.65 | 0.00 | 0 | 0 | 151.41% | 0.98 | 0.00 | -0.42 | 0.05 | 0.13 |
| CAT20260612C00600000 | 600.00 | 336.05 | 348.25 | 0.00 | 0 | 1 | 148.42% | 0.98 | 0.00 | -0.41 | 0.05 | 0.13 |
| CAT20260612C00605000 | 605.00 | 329.65 | 342.30 | 0.00 | 0 | 0 | 156.27% | 0.98 | 0.00 | -0.60 | 0.07 | 0.13 |
| CAT20260612C00610000 | 610.00 | 326.40 | 338.30 | 0.00 | 0 | 1 | 155.37% | 0.98 | 0.00 | -0.63 | 0.08 | 0.13 |
| CAT20260612C00615000 | 615.00 | 321.30 | 332.30 | 0.00 | 0 | 0 | 144.40% | 0.98 | 0.00 | -0.46 | 0.06 | 0.13 |
| CAT20260612C00620000 | 620.00 | 315.60 | 328.30 | 0.00 | 0 | 0 | 136.23% | 0.99 | 0.00 | -0.36 | 0.05 | 0.13 |
| CAT20260612C00625000 | 625.00 | 310.00 | 322.15 | 0.00 | 0 | 0 | 153.07% | 0.97 | 0.00 | -0.74 | 0.09 | 0.13 |
| CAT20260612C00630000 | 630.00 | 305.00 | 317.15 | 293.08 | 1 | 0 | 150.46% | 0.97 | 0.00 | -0.74 | 0.09 | 0.13 |
| CAT20260612C00635000 | 635.00 | 302.30 | 312.15 | 0.00 | 0 | 0 | 148.69% | 0.97 | 0.00 | -0.75 | 0.09 | 0.13 |
| CAT20260612C00640000 | 640.00 | 296.35 | 307.75 | 0.00 | 0 | 4 | 130.99% | 0.98 | 0.00 | -0.43 | 0.06 | 0.14 |
| CAT20260612C00645000 | 645.00 | 291.35 | 302.55 | 0.00 | 0 | 1 | 123.49% | 0.98 | 0.00 | -0.34 | 0.05 | 0.14 |
| CAT20260612C00650000 | 650.00 | 284.80 | 298.35 | 0.00 | 0 | 0 | 140.20% | 0.97 | 0.00 | -0.72 | 0.09 | 0.14 |
| CAT20260612C00655000 | 655.00 | 281.65 | 293.35 | 0.00 | 0 | 0 | 137.94% | 0.97 | 0.00 | -0.73 | 0.10 | 0.14 |
| CAT20260612C00660000 | 660.00 | 274.55 | 287.60 | 0.00 | 0 | 0 | 135.69% | 0.97 | 0.00 | -0.73 | 0.10 | 0.14 |
| CAT20260612C00665000 | 665.00 | 270.65 | 283.35 | 0.00 | 0 | 0 | 116.51% | 0.98 | 0.00 | -0.37 | 0.06 | 0.14 |
| CAT20260612C00670000 | 670.00 | 266.95 | 278.35 | 0.00 | 0 | 0 | 130.46% | 0.97 | 0.00 | -0.72 | 0.10 | 0.14 |
| CAT20260612C00675000 | 675.00 | 260.05 | 272.20 | 0.00 | 0 | 0 | 128.25% | 0.97 | 0.00 | -0.72 | 0.10 | 0.14 |
| CAT20260612C00680000 | 680.00 | 257.20 | 267.45 | 248.78 | 2 | 2 | 125.80% | 0.97 | 0.00 | -0.72 | 0.10 | 0.14 |
| CAT20260612C00685000 | 685.00 | 249.90 | 263.40 | 0.00 | 0 | 0 | 124.31% | 0.97 | 0.00 | -0.74 | 0.11 | 0.14 |
| CAT20260612C00690000 | 690.00 | 244.70 | 258.40 | 0.00 | 0 | 0 | 121.17% | 0.97 | 0.00 | -0.72 | 0.11 | 0.14 |
| CAT20260612C00695000 | 695.00 | 242.00 | 253.40 | 0.00 | 0 | 0 | 118.99% | 0.96 | 0.00 | -0.72 | 0.11 | 0.14 |
| CAT20260612C00700000 | 700.00 | 236.20 | 248.45 | 0.00 | 0 | 0 | 116.36% | 0.96 | 0.00 | -0.71 | 0.11 | 0.14 |
| CAT20260612C00705000 | 705.00 | 230.85 | 243.45 | 0.00 | 0 | 0 | 114.43% | 0.96 | 0.00 | -0.72 | 0.11 | 0.15 |
| CAT20260612C00710000 | 710.00 | 227.45 | 237.30 | 221.40 | 3 | 2 | 112.71% | 0.96 | 0.00 | -0.73 | 0.12 | 0.15 |
| CAT20260612C00715000 | 715.00 | 220.15 | 232.30 | 0.00 | 0 | 0 | 110.33% | 0.96 | 0.00 | -0.73 | 0.12 | 0.15 |
| CAT20260612C00720000 | 720.00 | 215.00 | 227.25 | 0.00 | 0 | 0 | 107.33% | 0.96 | 0.00 | -0.71 | 0.12 | 0.15 |
| CAT20260612C00725000 | 725.00 | 210.00 | 223.45 | 0.00 | 0 | 0 | 105.41% | 0.96 | 0.00 | -0.71 | 0.12 | 0.15 |
| CAT20260612C00730000 | 730.00 | 205.20 | 217.35 | 0.00 | 0 | 0 | 103.48% | 0.96 | 0.00 | -0.72 | 0.12 | 0.15 |
| CAT20260612C00735000 | 735.00 | 200.65 | 212.35 | 0.00 | 0 | 0 | 98.88% | 0.96 | 0.00 | -0.65 | 0.12 | 0.15 |
| CAT20260612C00740000 | 740.00 | 197.60 | 208.00 | 171.46 | 1 | 3 | 95.96% | 0.96 | 0.00 | -0.63 | 0.12 | 0.15 |
| CAT20260612C00745000 | 745.00 | 191.75 | 203.00 | 0.00 | 0 | 4 | 93.90% | 0.96 | 0.00 | -0.63 | 0.12 | 0.15 |
| CAT20260612C00750000 | 750.00 | 185.95 | 198.00 | 0.00 | 0 | 2 | 92.05% | 0.96 | 0.00 | -0.64 | 0.12 | 0.16 |
| CAT20260612C00755000 | 755.00 | 180.70 | 193.00 | 0.00 | 0 | 1 | 87.95% | 0.96 | 0.00 | -0.58 | 0.12 | 0.16 |
| CAT20260612C00760000 | 760.00 | 177.50 | 187.95 | 0.00 | 0 | 1 | 85.94% | 0.96 | 0.00 | -0.59 | 0.12 | 0.16 |
| CAT20260612C00765000 | 765.00 | 171.00 | 182.45 | 0.00 | 0 | 0 | 84.93% | 0.96 | 0.00 | -0.62 | 0.13 | 0.16 |
| CAT20260612C00770000 | 770.00 | 166.85 | 177.50 | 0.00 | 0 | 2 | 82.70% | 0.96 | 0.00 | -0.61 | 0.13 | 0.16 |
| CAT20260612C00775000 | 775.00 | 161.05 | 172.50 | 0.00 | 0 | 15 | 80.68% | 0.95 | 0.00 | -0.61 | 0.14 | 0.16 |
| CAT20260612C00780000 | 780.00 | 157.80 | 168.00 | 0.00 | 0 | 2 | 77.72% | 0.95 | 0.00 | -0.59 | 0.13 | 0.16 |
| CAT20260612C00785000 | 785.00 | 152.70 | 163.00 | 153.71 | 1 | 1 | 78.19% | 0.95 | 0.00 | -0.66 | 0.15 | 0.16 |
| CAT20260612C00790000 | 790.00 | 147.65 | 158.00 | 0.00 | 0 | 1 | 77.89% | 0.94 | 0.00 | -0.72 | 0.16 | 0.16 |
| CAT20260612C00795000 | 795.00 | 142.05 | 152.70 | 0.00 | 0 | 0 | 76.53% | 0.94 | 0.00 | -0.75 | 0.17 | 0.16 |
| CAT20260612C00800000 | 800.00 | 137.30 | 148.00 | 0.00 | 0 | 5 | 75.83% | 0.93 | 0.00 | -0.80 | 0.18 | 0.16 |
| CAT20260612C00805000 | 805.00 | 133.05 | 143.00 | 0.00 | 0 | 8 | 71.26% | 0.94 | 0.00 | -0.71 | 0.17 | 0.16 |
| CAT20260612C00810000 | 810.00 | 127.05 | 138.35 | 0.00 | 0 | 0 | 71.22% | 0.93 | 0.00 | -0.78 | 0.19 | 0.16 |
| CAT20260612C00815000 | 815.00 | 121.85 | 133.40 | 0.00 | 0 | 0 | 67.03% | 0.93 | 0.00 | -0.71 | 0.18 | 0.16 |
| CAT20260612C00820000 | 820.00 | 118.05 | 128.00 | 122.89 | 1 | 19 | 65.32% | 0.93 | 0.00 | -0.72 | 0.19 | 0.16 |
| CAT20260612C00825000 | 825.00 | 112.00 | 124.00 | 0.00 | 0 | 3 | 63.96% | 0.92 | 0.00 | -0.74 | 0.20 | 0.16 |
| CAT20260612C00830000 | 830.00 | 108.50 | 117.80 | 0.00 | 0 | 49 | 61.68% | 0.92 | 0.00 | -0.73 | 0.20 | 0.17 |
| CAT20260612C00835000 | 835.00 | 102.95 | 113.35 | 107.19 | 4 | 11 | 61.40% | 0.91 | 0.00 | -0.80 | 0.22 | 0.16 |
| CAT20260612C00840000 | 840.00 | 98.90 | 106.00 | 0.00 | 0 | 13 | 51.79% | 0.94 | 0.00 | -0.52 | 0.18 | 0.17 |
| CAT20260612C00845000 | 845.00 | 93.00 | 102.00 | 0.00 | 0 | 17 | 50.88% | 0.93 | 0.00 | -0.56 | 0.19 | 0.17 |
| CAT20260612C00850000 | 850.00 | 89.70 | 97.00 | 94.37 | 1 | 14 | 50.69% | 0.92 | 0.00 | -0.63 | 0.21 | 0.17 |
| CAT20260612C00855000 | 855.00 | 84.60 | 92.00 | 87.00 | 1 | 11 | 48.22% | 0.92 | 0.00 | -0.61 | 0.22 | 0.17 |
| CAT20260612C00860000 | 860.00 | 80.30 | 87.00 | 0.00 | 0 | 48 | 49.72% | 0.90 | 0.00 | -0.75 | 0.25 | 0.17 |
| CAT20260612C00862500 | 862.50 | 77.35 | 85.00 | 0.00 | 0 | 1 | 46.50% | 0.90 | 0.00 | -0.66 | 0.24 | 0.17 |
| CAT20260612C00865000 | 865.00 | 74.80 | 82.95 | 83.55 | 1 | 19 | 47.95% | 0.89 | 0.00 | -0.76 | 0.26 | 0.17 |
| CAT20260612C00867500 | 867.50 | 72.15 | 80.40 | 0.00 | 0 | 4 | 46.86% | 0.89 | 0.00 | -0.75 | 0.27 | 0.17 |
| CAT20260612C00870000 | 870.00 | 70.50 | 78.00 | 75.49 | 2 | 76 | 46.40% | 0.88 | 0.00 | -0.78 | 0.28 | 0.17 |
| CAT20260612C00872500 | 872.50 | 68.15 | 76.00 | 72.00 | 2 | 1 | 44.74% | 0.88 | 0.00 | -0.75 | 0.28 | 0.17 |
| CAT20260612C00875000 | 875.00 | 66.05 | 74.00 | 69.55 | 5 | 41 | 46.21% | 0.87 | 0.00 | -0.85 | 0.31 | 0.16 |
| CAT20260612C00877500 | 877.50 | 63.05 | 72.00 | 67.78 | 15 | 1 | 45.69% | 0.86 | 0.00 | -0.87 | 0.32 | 0.16 |
| CAT20260612C00880000 | 880.00 | 61.50 | 69.00 | 0.00 | 0 | 10 | 46.51% | 0.84 | 0.00 | -0.95 | 0.33 | 0.16 |
| CAT20260612C00882500 | 882.50 | 59.65 | 67.00 | 63.45 | 15 | 1 | 44.08% | 0.85 | 0.00 | -0.89 | 0.33 | 0.16 |
| CAT20260612C00885000 | 885.00 | 57.00 | 65.00 | 65.30 | 1 | 109 | 44.26% | 0.84 | 0.00 | -0.94 | 0.35 | 0.16 |
| CAT20260612C00890000 | 890.00 | 52.95 | 60.90 | 57.67 | 12 | 146 | 44.63% | 0.81 | 0.00 | -1.04 | 0.38 | 0.16 |
| CAT20260612C00895000 | 895.00 | 49.40 | 56.95 | 54.55 | 28 | 244 | 44.65% | 0.79 | 0.00 | -1.13 | 0.41 | 0.15 |
| CAT20260612C00897500 | 897.50 | 48.00 | 55.00 | 0.00 | 0 | 3 | 42.80% | 0.79 | 0.00 | -1.09 | 0.41 | 0.15 |
| CAT20260612C00900000 | 900.00 | 45.60 | 52.95 | 52.00 | 162 | 338 | 43.66% | 0.77 | 0.00 | -1.17 | 0.43 | 0.15 |
| CAT20260612C00902500 | 902.50 | 43.60 | 51.00 | 41.94 | 2 | 25 | 43.32% | 0.76 | 0.01 | -1.19 | 0.44 | 0.15 |
| CAT20260612C00905000 | 905.00 | 40.00 | 49.00 | 45.18 | 10 | 44 | 41.91% | 0.75 | 0.01 | -1.18 | 0.45 | 0.14 |
| CAT20260612C00907500 | 907.50 | 40.00 | 47.00 | 30.00 | 1 | 8 | 42.23% | 0.73 | 0.01 | -1.22 | 0.46 | 0.14 |
| CAT20260612C00910000 | 910.00 | 38.00 | 45.00 | 45.18 | 11 | 82 | 43.01% | 0.72 | 0.01 | -1.29 | 0.47 | 0.14 |
| CAT20260612C00912500 | 912.50 | 36.50 | 43.50 | 18.15 | 5 | 56 | 41.56% | 0.71 | 0.01 | -1.27 | 0.48 | 0.14 |
| CAT20260612C00915000 | 915.00 | 34.40 | 41.30 | 42.00 | 62 | 56 | 40.14% | 0.70 | 0.01 | -1.24 | 0.49 | 0.14 |
| CAT20260612C00917500 | 917.50 | 33.00 | 36.80 | 32.22 | 3 | 3 | 38.15% | 0.69 | 0.01 | -1.20 | 0.49 | 0.13 |
| CAT20260612C00920000 | 920.00 | 31.30 | 35.90 | 38.70 | 18 | 634 | 39.87% | 0.67 | 0.01 | -1.29 | 0.51 | 0.13 |
| CAT20260612C00922500 | 922.50 | 29.95 | 36.50 | 29.00 | 4 | 20 | 39.74% | 0.65 | 0.01 | -1.31 | 0.52 | 0.13 |
| CAT20260612C00925000 | 925.00 | 28.10 | 34.30 | 32.50 | 32 | 66 | 38.40% | 0.64 | 0.01 | -1.29 | 0.53 | 0.12 |
| CAT20260612C00927500 | 927.50 | 26.90 | 32.85 | 0.00 | 0 | 0 | 38.85% | 0.62 | 0.01 | -1.33 | 0.53 | 0.12 |
| CAT20260612C00930000 | 930.00 | 25.65 | 29.90 | 29.30 | 56 | 183 | 41.27% | 0.59 | 0.01 | -1.43 | 0.54 | 0.12 |
| CAT20260612C00932500 | 932.50 | 23.15 | 28.20 | 26.40 | 2 | 0 | 38.85% | 0.58 | 0.01 | -1.36 | 0.55 | 0.11 |
| CAT20260612C00935000 | 935.00 | 23.90 | 25.75 | 25.21 | 18 | 41 | 39.25% | 0.56 | 0.01 | -1.39 | 0.55 | 0.11 |
| CAT20260612C00937500 | 937.50 | 21.10 | 25.40 | 25.00 | 20 | 0 | 38.70% | 0.54 | 0.01 | -1.37 | 0.55 | 0.11 |
| CAT20260612C00940000 | 940.00 | 20.50 | 25.30 | 21.55 | 92 | 200 | 39.20% | 0.53 | 0.01 | -1.40 | 0.56 | 0.10 |
| CAT20260612C00945000 | 945.00 | 18.60 | 21.75 | 22.75 | 20 | 132 | 40.16% | 0.49 | 0.01 | -1.44 | 0.56 | 0.10 |
| CAT20260612C00950000 | 950.00 | 16.35 | 19.60 | 18.65 | 66 | 97 | 38.66% | 0.45 | 0.01 | -1.37 | 0.55 | 0.09 |
| CAT20260612C00955000 | 955.00 | 13.75 | 17.75 | 16.50 | 81 | 47 | 38.99% | 0.42 | 0.01 | -1.36 | 0.55 | 0.08 |
| CAT20260612C00960000 | 960.00 | 12.50 | 15.75 | 14.40 | 94 | 41 | 39.80% | 0.39 | 0.01 | -1.36 | 0.53 | 0.08 |
| CAT20260612C00965000 | 965.00 | 10.25 | 13.40 | 12.55 | 52 | 22 | 38.84% | 0.35 | 0.01 | -1.28 | 0.52 | 0.07 |
| CAT20260612C00970000 | 970.00 | 9.50 | 12.10 | 11.10 | 35 | 48 | 40.60% | 0.32 | 0.01 | -1.30 | 0.50 | 0.06 |
| CAT20260612C00975000 | 975.00 | 7.55 | 10.40 | 9.45 | 41 | 67 | 38.30% | 0.28 | 0.01 | -1.15 | 0.47 | 0.06 |
| CAT20260612C00980000 | 980.00 | 6.40 | 8.25 | 7.48 | 112 | 20 | 39.51% | 0.26 | 0.01 | -1.13 | 0.45 | 0.05 |
| CAT20260612C00985000 | 985.00 | 5.45 | 7.45 | 6.38 | 78 | 38 | 38.11% | 0.22 | 0.01 | -1.00 | 0.42 | 0.04 |
| CAT20260612C00990000 | 990.00 | 4.55 | 6.45 | 6.05 | 408 | 12 | 38.92% | 0.20 | 0.01 | -0.96 | 0.40 | 0.04 |
| CAT20260612C00995000 | 995.00 | 3.55 | 5.70 | 4.83 | 6 | 13 | 37.95% | 0.17 | 0.00 | -0.84 | 0.36 | 0.03 |
| CAT20260612C01000000 | 1,000.00 | 3.80 | 4.70 | 4.05 | 611 | 1,101 | 38.10% | 0.15 | 0.00 | -0.77 | 0.33 | 0.03 |
| CAT20260612C01005000 | 1,005.00 | 2.56 | 4.00 | 3.70 | 7 | 8 | 37.72% | 0.13 | 0.00 | -0.68 | 0.30 | 0.03 |
| CAT20260612C01010000 | 1,010.00 | 2.18 | 3.45 | 3.12 | 12 | 45 | 38.12% | 0.12 | 0.00 | -0.63 | 0.27 | 0.02 |
| CAT20260612C01015000 | 1,015.00 | 2.25 | 3.15 | 2.93 | 1 | 2 | 39.08% | 0.11 | 0.00 | -0.60 | 0.26 | 0.02 |
| CAT20260612C01020000 | 1,020.00 | 1.96 | 2.68 | 2.15 | 6 | 12 | 39.58% | 0.09 | 0.00 | -0.55 | 0.24 | 0.02 |
| CAT20260612C01025000 | 1,025.00 | 0.89 | 2.20 | 2.10 | 9 | 29 | 38.14% | 0.07 | 0.00 | -0.43 | 0.20 | 0.01 |
| CAT20260612C01030000 | 1,030.00 | 0.73 | 1.96 | 1.60 | 13 | 74 | 38.22% | 0.06 | 0.00 | -0.38 | 0.17 | 0.01 |
| CAT20260612C01035000 | 1,035.00 | 0.00 | 2.06 | 0.00 | 0 | 0 | 37.67% | 0.05 | 0.00 | -0.31 | 0.15 | 0.01 |
| CAT20260612C01040000 | 1,040.00 | 0.00 | 1.23 | 0.00 | 0 | 18 | 35.89% | 0.03 | 0.00 | -0.21 | 0.11 | 0.01 |
| CAT20260612C01045000 | 1,045.00 | 0.00 | 1.19 | 0.00 | 0 | 10 | 38.89% | 0.04 | 0.00 | -0.26 | 0.12 | 0.01 |
| CAT20260612C01050000 | 1,050.00 | 0.10 | 0.89 | 0.85 | 5 | 14 | 37.92% | 0.03 | 0.00 | -0.19 | 0.09 | 0.01 |
| CAT20260612C01055000 | 1,055.00 | 0.01 | 2.49 | 0.00 | 0 | 0 | 45.31% | 0.05 | 0.00 | -0.37 | 0.15 | 0.01 |
| CAT20260612C01060000 | 1,060.00 | 0.00 | 1.11 | 0.00 | 0 | 27 | 39.34% | 0.02 | 0.00 | -0.17 | 0.08 | 0.00 |
| CAT20260612C01070000 | 1,070.00 | 0.14 | 0.94 | 0.00 | 0 | 37 | 41.73% | 0.02 | 0.00 | -0.16 | 0.07 | 0.00 |
| CAT20260612C01080000 | 1,080.00 | 0.00 | 1.30 | 0.50 | 2 | 3 | 47.07% | 0.03 | 0.00 | -0.23 | 0.09 | 0.01 |
| CAT20260612C01090000 | 1,090.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 58.79% | 0.05 | 0.00 | -0.50 | 0.15 | 0.01 |
| CAT20260612C01100000 | 1,100.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 56.92% | 0.04 | 0.00 | -0.36 | 0.11 | 0.01 |
| CAT20260612C01110000 | 1,110.00 | 0.00 | 3.45 | 0.00 | 0 | 0 | 63.95% | 0.05 | 0.00 | -0.50 | 0.14 | 0.01 |
| CAT20260612C01120000 | 1,120.00 | 0.00 | 3.45 | 0.00 | 0 | 0 | 66.72% | 0.05 | 0.00 | -0.51 | 0.13 | 0.01 |
| CAT20260612C01130000 | 1,130.00 | 0.00 | 3.35 | 0.00 | 0 | 0 | 69.05% | 0.04 | 0.00 | -0.50 | 0.13 | 0.01 |
| CAT20260612C01140000 | 1,140.00 | 0.00 | 3.20 | 0.00 | 0 | 4 | 71.92% | 0.04 | 0.00 | -0.51 | 0.13 | 0.01 |
| CAT20260612C01150000 | 1,150.00 | 0.00 | 3.25 | 0.00 | 0 | 0 | 73.91% | 0.04 | 0.00 | -0.50 | 0.12 | 0.01 |
| CAT20260612C01160000 | 1,160.00 | 0.00 | 1.92 | 0.00 | 0 | 0 | 70.71% | 0.03 | 0.00 | -0.34 | 0.09 | 0.01 |
| CAT20260612C01170000 | 1,170.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 78.75% | 0.04 | 0.00 | -0.50 | 0.11 | 0.01 |
| CAT20260612C01180000 | 1,180.00 | 0.00 | 0.53 | 0.00 | 0 | 109 | 63.43% | 0.01 | 0.00 | -0.12 | 0.04 | 0.00 |
| CAT20260612C01190000 | 1,190.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 83.65% | 0.03 | 0.00 | -0.50 | 0.11 | 0.01 |
| CAT20260612C01200000 | 1,200.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 86.08% | 0.03 | 0.00 | -0.51 | 0.11 | 0.01 |
| CAT20260612C01210000 | 1,210.00 | 0.00 | 4.35 | 0.00 | 0 | 0 | 94.47% | 0.04 | 0.00 | -0.69 | 0.13 | 0.01 |
| CAT20260612C01220000 | 1,220.00 | 0.00 | 4.35 | 0.00 | 0 | 0 | 96.94% | 0.04 | 0.00 | -0.70 | 0.13 | 0.01 |
| CAT20260612C01230000 | 1,230.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 94.01% | 0.03 | 0.00 | -0.54 | 0.10 | 0.01 |
| CAT20260612C01240000 | 1,240.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 96.57% | 0.03 | 0.00 | -0.55 | 0.10 | 0.01 |
| CAT20260612C01250000 | 1,250.00 | 0.00 | 3.30 | 0.00 | 0 | 56 | 98.86% | 0.03 | 0.00 | -0.55 | 0.10 | 0.01 |
| CAT20260612C01260000 | 1,260.00 | 0.00 | 3.30 | 0.00 | 0 | 6 | 101.12% | 0.03 | 0.00 | -0.56 | 0.10 | 0.01 |
| CAT20260612C01270000 | 1,270.00 | 0.00 | 0.64 | 0.05 | 2 | 272 | 82.82% | 0.01 | 0.00 | -0.14 | 0.03 | 0.00 |
| CAT20260612C01280000 | 1,280.00 | 0.00 | 3.30 | 0.00 | 0 | 67 | 104.42% | 0.03 | 0.00 | -0.53 | 0.09 | 0.01 |
| CAT20260612C01290000 | 1,290.00 | 0.00 | 3.30 | 0.00 | 0 | 140 | 106.92% | 0.03 | 0.00 | -0.54 | 0.09 | 0.01 |
| CAT20260612C01300000 | 1,300.00 | 0.01 | 0.60 | 0.05 | 22 | 219 | 84.55% | 0.01 | 0.00 | -0.10 | 0.02 | 0.00 |
| CAT20260612C01310000 | 1,310.00 | 0.05 | 0.65 | 0.20 | 1 | 137 | 83.12% | 0.00 | 0.00 | -0.07 | 0.02 | 0.00 |
| CAT20260612C01320000 | 1,320.00 | 0.01 | 0.56 | 0.05 | 21 | 176 | 90.81% | 0.01 | 0.00 | -0.13 | 0.03 | 0.00 |
| CAT20260612C01330000 | 1,330.00 | 0.01 | 0.60 | 0.08 | 20 | 201 | 89.31% | 0.01 | 0.00 | -0.10 | 0.02 | 0.00 |
| CAT20260612C01340000 | 1,340.00 | 0.01 | 0.62 | 0.10 | 327 | 542 | 91.47% | 0.01 | 0.00 | -0.10 | 0.02 | 0.00 |
