CARR - Carrier Global Corporation - Alternativkedja

Carrier Global Corporation

US ˙ NYSE ˙ US14448C1045

Utgång

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CARR20251017P00042500	42.50	0.00	0.95	0.00	0	0	92.66%	-0.06	0.01	-0.03	0.02	-0.00
CARR20251017P00045000	45.00	0.00	1.00	0.00	0	0	82.05%	-0.07	0.01	-0.03	0.02	-0.00
CARR20251017P00047500	47.50	0.00	1.00	0.00	0	1	70.72%	-0.08	0.01	-0.03	0.03	-0.00
CARR20251017P00050000	50.00	0.00	0.25	0.18	1	2	41.32%	-0.04	0.01	-0.01	0.01	-0.00
CARR20251017P00055000	55.00	0.40	0.55	0.48	3	136	38.20%	-0.14	0.03	-0.03	0.04	-0.01
CARR20251017P00057500	57.50	0.85	0.95	0.89	20	119	34.71%	-0.24	0.05	-0.03	0.05	-0.01
CARR20251017P00060000	60.00	1.55	1.70	1.62	58	739	33.34%	-0.39	0.07	-0.04	0.07	-0.02
CARR20251017P00062500	62.50	2.75	2.95	2.82	19	967	32.59%	-0.56	0.07	-0.04	0.07	-0.02
CARR20251017P00065000	65.00	4.40	4.60	4.50	26	651	31.24%	-0.74	0.06	-0.03	0.06	-0.03
CARR20251017P00067500	67.50	6.50	6.70	0.00	0	72	30.50%	-0.88	0.05	-0.02	0.04	-0.02
CARR20251017P00070000	70.00	7.20	9.70	0.00	0	6	31.77%	-0.95	0.03	-0.01	0.02	-0.01
CARR20251017P00072500	72.50	9.90	12.70	0.00	0	1	72.30%	-0.77	0.03	-0.07	0.05	-0.03
CARR20251017P00075000	75.00	12.60	14.90	0.00	0	1	74.25%	-0.81	0.02	-0.06	0.05	-0.03
CARR20251017P00080000	80.00	17.20	20.70	0.00	0	0	58.15%	-0.95	0.01	-0.02	0.02	-0.02
CARR20251017P00085000	85.00	22.10	25.70	0.00	0	0	64.33%	-0.97	0.01	-0.02	0.01	-0.02
CARR20251017P00090000	90.00	27.20	30.70	0.00	0	0	77.66%	-0.96	0.01	-0.02	0.01	-0.02
CARR20251017P00095000	95.00	32.00	35.70	0.00	0	0	142.48%	-0.81	0.01	-0.11	0.05	-0.04

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CARR20251017C00042500	42.50	17.50	20.10	0.00	0	0	52.31%	1.00	0.00	0.00	0.00	0.03
CARR20251017C00045000	45.00	15.00	18.20	0.00	0	0	70.18%	0.95	0.01	-0.02	0.02	0.03
CARR20251017C00047500	47.50	13.20	15.90	0.00	0	0	77.70%	0.90	0.01	-0.04	0.03	0.03
CARR20251017C00050000	50.00	10.10	12.90	0.00	0	0	57.60%	0.91	0.02	-0.03	0.03	0.03
CARR20251017C00055000	55.00	6.70	7.10	6.96	2	2	40.13%	0.85	0.03	-0.03	0.04	0.04
CARR20251017C00057500	57.50	4.60	4.90	4.72	6	7	34.62%	0.76	0.05	-0.03	0.05	0.03
CARR20251017C00060000	60.00	2.95	3.10	3.15	9	42	32.80%	0.62	0.07	-0.04	0.07	0.03
CARR20251017C00062500	62.50	1.65	1.80	1.77	30	475	32.06%	0.44	0.07	-0.04	0.07	0.02
CARR20251017C00065000	65.00	0.80	0.95	0.85	23	905	31.36%	0.28	0.06	-0.03	0.06	0.01
CARR20251017C00067500	67.50	0.35	0.45	0.41	19	1,022	31.07%	0.15	0.04	-0.02	0.04	0.01
CARR20251017C00070000	70.00	0.15	0.25	0.18	16	2,213	31.34%	0.08	0.03	-0.01	0.03	0.00
CARR20251017C00072500	72.50	0.00	0.45	0.15	2	170	35.06%	0.05	0.02	-0.01	0.02	0.00
CARR20251017C00075000	75.00	0.00	0.45	0.02	1	86	40.61%	0.05	0.01	-0.01	0.02	0.00
CARR20251017C00080000	80.00	0.00	0.95	0.00	0	0	63.20%	0.08	0.01	-0.03	0.03	0.00
CARR20251017C00085000	85.00	0.00	0.20	0.38	1	0	57.87%	0.03	0.01	-0.01	0.01	0.00
CARR20251017C00090000	90.00	0.00	1.15	0.00	0	0	91.40%	0.09	0.01	-0.04	0.03	0.00
CARR20251017C00095000	95.00	0.00	1.15	0.00	0	0	100.71%	0.08	0.01	-0.04	0.03	0.00

Other Listings

GB:0AD4
MX:CARR
IT:1CARR	55,17 €
AT:CARG
DE:4PN	51,25 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.