CAR - Avis Budget Group, Inc.

Utgång

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CAR20250919P00142000	142.00	0.20	1.55	0.32	1	0	54.49%	-0.10	0.02	-0.17	0.03	-0.00
CAR20250919P00143000	143.00	0.00	1.35	0.00	0	0	53.93%	-0.12	0.02	-0.20	0.03	-0.00
CAR20250919P00144000	144.00	0.40	1.80	0.00	0	0	58.18%	-0.16	0.03	-0.28	0.04	-0.00
CAR20250919P00145000	145.00	0.70	1.40	0.00	0	1,890	53.05%	-0.17	0.03	-0.27	0.04	-0.00
CAR20250919P00146000	146.00	0.85	1.50	0.90	1	80	51.40%	-0.19	0.03	-0.28	0.04	-0.00
CAR20250919P00147000	147.00	0.55	1.65	0.00	0	28	51.88%	-0.23	0.04	-0.32	0.05	-0.00
CAR20250919P00148000	148.00	1.20	2.95	1.24	1	15	49.15%	-0.26	0.04	-0.33	0.05	-0.00
CAR20250919P00149000	149.00	1.10	2.75	1.50	2	21	61.65%	-0.34	0.04	-0.48	0.06	-0.01
CAR20250919P00150000	150.00	1.70	2.55	2.20	8	1,148	48.27%	-0.35	0.05	-0.38	0.06	-0.01
CAR20250919P00152500	152.50	2.75	3.70	2.45	13	221	49.85%	-0.48	0.05	-0.42	0.06	-0.01
CAR20250919P00155000	155.00	4.00	5.10	4.20	19	2,892	48.14%	-0.60	0.05	-0.40	0.06	-0.01
CAR20250919P00157500	157.50	6.10	7.10	0.00	0	57	50.88%	-0.71	0.04	-0.37	0.06	-0.01
CAR20250919P00160000	160.00	7.70	9.70	7.60	2	1,193	50.08%	-0.80	0.04	-0.28	0.04	-0.01
CAR20250919P00162500	162.50	9.30	12.10	0.00	0	14	42.01%	-0.92	0.02	-0.12	0.02	-0.01
CAR20250919P00165000	165.00	12.40	13.90	12.20	6	741	60.94%	-0.88	0.02	-0.24	0.03	-0.01
CAR20250919P00167500	167.50	13.70	16.60	0.00	0	12	78.37%	-0.86	0.02	-0.34	0.04	-0.01
CAR20250919P00170000	170.00	17.00	18.70	0.00	0	700	92.12%	-0.85	0.02	-0.41	0.04	-0.01
CAR20250919P00172500	172.50	18.30	21.80	0.00	0	2	94.86%	-0.88	0.01	-0.37	0.03	-0.01
CAR20250919P00175000	175.00	21.60	23.80	0.00	0	2,177	91.82%	-0.91	0.01	-0.27	0.03	-0.01
CAR20250919P00177500	177.50	23.30	26.50	0.00	0	0	110.16%	-0.89	0.01	-0.38	0.03	-0.01

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CAR20250919C00142000	142.00	9.50	12.90	0.00	0	0	54.88%	0.90	0.02	-0.18	0.03	0.01
CAR20250919C00143000	143.00	8.60	12.00	0.00	0	0	66.80%	0.84	0.02	-0.33	0.04	0.01
CAR20250919C00144000	144.00	8.00	11.20	0.00	0	0	60.96%	0.83	0.03	-0.31	0.04	0.01
CAR20250919C00145000	145.00	7.30	10.00	0.00	0	52	64.23%	0.79	0.03	-0.38	0.05	0.01
CAR20250919C00146000	146.00	6.50	9.10	0.00	0	11	59.21%	0.78	0.03	-0.36	0.05	0.01
CAR20250919C00147000	147.00	4.70	7.50	0.00	0	18	61.88%	0.73	0.03	-0.42	0.05	0.01
CAR20250919C00148000	148.00	4.50	6.90	0.00	0	8	49.80%	0.74	0.04	-0.34	0.05	0.01
CAR20250919C00149000	149.00	4.90	6.20	0.00	0	7	52.59%	0.68	0.04	-0.39	0.06	0.01
CAR20250919C00150000	150.00	4.20	6.60	0.00	0	100	50.79%	0.64	0.05	-0.40	0.06	0.01
CAR20250919C00152500	152.50	2.35	3.80	4.70	1	4	40.63%	0.53	0.06	-0.34	0.06	0.01
CAR20250919C00155000	155.00	1.40	2.75	3.20	18	1,939	50.23%	0.40	0.05	-0.41	0.06	0.01
CAR20250919C00157500	157.50	0.20	1.85	1.70	7	128	49.13%	0.29	0.04	-0.35	0.05	0.00
CAR20250919C00160000	160.00	0.80	1.30	0.88	14	1,565	53.15%	0.21	0.03	-0.31	0.05	0.00
CAR20250919C00162500	162.50	0.45	0.90	0.76	7	497	51.74%	0.14	0.03	-0.22	0.04	0.00
CAR20250919C00165000	165.00	0.25	0.65	0.42	16	1,044	53.48%	0.09	0.02	-0.16	0.03	0.00
CAR20250919C00167500	167.50	0.00	1.65	0.20	23	97	57.80%	0.07	0.01	-0.14	0.02	0.00
CAR20250919C00170000	170.00	0.10	2.10	0.25	40	445	62.25%	0.06	0.01	-0.12	0.02	0.00
CAR20250919C00172500	172.50	0.05	0.85	0.15	106	83	68.82%	0.05	0.01	-0.12	0.02	0.00
CAR20250919C00175000	175.00	0.00	1.30	0.00	0	477	71.80%	0.04	0.01	-0.10	0.01	0.00
CAR20250919C00177500	177.50	0.00	1.50	0.00	0	11	84.62%	0.05	0.01	-0.15	0.02	0.00

CAR - Avis Budget Group, Inc. - Alternativkedja