Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR20250919C00002500 | 2.50 | 3.60 | 4.30 | 0.00 | 0 | 5 | 383.04% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CAPR20250919C00005000 | 5.00 | 1.45 | 1.70 | 1.60 | 84 | 550 | 169.62% | 0.83 | 0.13 | -0.02 | 0.00 | 0.00 |
| CAPR20250919C00007500 | 7.50 | 0.40 | 0.50 | 0.42 | 401 | 7,887 | 190.78% | 0.37 | 0.18 | -0.04 | 0.00 | 0.00 |
| CAPR20250919C00010000 | 10.00 | 0.10 | 0.20 | 0.15 | 88 | 7,123 | 210.96% | 0.15 | 0.10 | -0.02 | 0.00 | 0.00 |
| CAPR20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.15 | 3 | 3,545 | 251.50% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| CAPR20250919C00015000 | 15.00 | 0.05 | 0.15 | 0.05 | 1 | 6,670 | 298.56% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| CAPR20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 484 | 297.87% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| CAPR20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 4,244 | 296.17% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CAPR20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 448 | 352.88% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| CAPR20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 3,048 | 375.16% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| CAPR20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 3,077 | 412.76% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5,397 | 291.41% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CAPR20250919P00005000 | 5.00 | 0.15 | 0.30 | 0.20 | 21 | 4,255 | 162.82% | -0.16 | 0.14 | -0.02 | 0.00 | -0.00 |
| CAPR20250919P00007500 | 7.50 | 1.50 | 1.70 | 1.45 | 52 | 6,040 | 186.44% | -0.63 | 0.18 | -0.04 | 0.00 | -0.00 |
| CAPR20250919P00010000 | 10.00 | 3.70 | 4.00 | 0.00 | 0 | 7,512 | 233.08% | -0.81 | 0.10 | -0.03 | 0.00 | -0.00 |
| CAPR20250919P00012500 | 12.50 | 6.10 | 6.40 | 0.00 | 0 | 2,518 | 228.91% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| CAPR20250919P00015000 | 15.00 | 8.60 | 8.90 | 0.00 | 0 | 516 | 275.69% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| CAPR20250919P00017500 | 17.50 | 10.80 | 11.70 | 10.97 | 1 | 74 | 417.07% | -0.84 | 0.05 | -0.05 | 0.00 | -0.00 |
| CAPR20250919P00020000 | 20.00 | 13.30 | 14.00 | 0.00 | 0 | 75 | 408.44% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| CAPR20250919P00022500 | 22.50 | 15.80 | 16.60 | 0.00 | 0 | 8 | 373.62% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| CAPR20250919P00025000 | 25.00 | 18.30 | 19.20 | 0.00 | 0 | 12 | 337.27% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| CAPR20250919P00030000 | 30.00 | 23.30 | 24.20 | 0.00 | 0 | 0 | 377.19% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
