Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CANE20251017P00007000 | 7.00 | 0.00 | 0.80 | 0.00 | 0 | 405 | 163.33% | -0.14 | 0.05 | -0.02 | 0.01 | -0.00 |
| CANE20251017P00008000 | 8.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 124.14% | -0.18 | 0.07 | -0.02 | 0.01 | -0.00 |
| CANE20251017P00009000 | 9.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 90.50% | -0.24 | 0.12 | -0.01 | 0.01 | -0.00 |
| CANE20251017P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 27.18% | -0.29 | 0.44 | -0.00 | 0.01 | -0.00 |
| CANE20251017P00011000 | 11.00 | 0.50 | 0.90 | 0.00 | 0 | 51 | 28.03% | -0.76 | 0.40 | -0.00 | 0.01 | -0.00 |
| CANE20251017P00012000 | 12.00 | 1.55 | 1.85 | 0.00 | 0 | 39 | 45.26% | -0.87 | 0.18 | -0.01 | 0.01 | -0.00 |
| CANE20251017P00013000 | 13.00 | 2.45 | 2.85 | 0.00 | 0 | 2 | 56.29% | -0.92 | 0.10 | -0.00 | 0.00 | -0.00 |
| CANE20251017P00014000 | 14.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 93.50% | -0.85 | 0.09 | -0.01 | 0.01 | -0.01 |
| CANE20251017P00015000 | 15.00 | 4.40 | 4.90 | 0.00 | 0 | 2 | 73.00% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
| CANE20251017P00016000 | 16.00 | 5.40 | 6.50 | 0.00 | 0 | 0 | 142.51% | -0.81 | 0.07 | -0.02 | 0.01 | -0.01 |
| CANE20251017P00017000 | 17.00 | 6.40 | 6.90 | 0.00 | 0 | 0 | 92.91% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CANE20251017C00007000 | 7.00 | 3.20 | 3.60 | 0.00 | 0 | 4 | 76.83% | 0.97 | 0.03 | -0.00 | 0.00 | 0.01 |
| CANE20251017C00008000 | 8.00 | 2.20 | 2.55 | 0.00 | 0 | 2 | 52.43% | 0.97 | 0.05 | -0.00 | 0.00 | 0.01 |
| CANE20251017C00009000 | 9.00 | 1.20 | 1.55 | 0.00 | 0 | 8 | 59.13% | 0.83 | 0.15 | -0.01 | 0.01 | 0.01 |
| CANE20251017C00010000 | 10.00 | 0.40 | 0.65 | 0.00 | 0 | 64 | 25.79% | 0.71 | 0.46 | -0.00 | 0.01 | 0.01 |
| CANE20251017C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 84 | 26.75% | 0.23 | 0.40 | -0.00 | 0.01 | 0.00 |
| CANE20251017C00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 119 | 81.77% | 0.30 | 0.15 | -0.01 | 0.01 | 0.00 |
| CANE20251017C00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 63.91% | 0.12 | 0.11 | -0.01 | 0.01 | 0.00 |
| CANE20251017C00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 103 | 78.23% | 0.10 | 0.08 | -0.01 | 0.01 | 0.00 |
| CANE20251017C00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 10 | 135.35% | 0.22 | 0.08 | -0.02 | 0.01 | 0.00 |
| CANE20251017C00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 149.10% | 0.20 | 0.07 | -0.02 | 0.01 | 0.00 |
| CANE20251017C00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 161.55% | 0.19 | 0.06 | -0.02 | 0.01 | 0.00 |
