CANE - Teucrium Commodity Trust - Teucrium Sugar Fund - Alternativkedja

Teucrium Commodity Trust - Teucrium Sugar Fund

US ˙ ARCA ˙ US88166A4094

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CANE20260618P00001000	1.00	0.00	0.05	0.00	0	0	575.36%	-0.00	0.00	-0.01	0.00	0.00
CANE20260618P00002000	2.00	0.00	0.80	0.00	0	0	755.05%	-0.04	0.01	-0.04	0.00	-0.00
CANE20260618P00003000	3.00	0.00	0.80	0.00	0	0	563.99%	-0.05	0.01	-0.04	0.00	-0.00
CANE20260618P00004000	4.00	0.00	0.80	0.00	0	0	439.63%	-0.07	0.02	-0.04	0.00	-0.00
CANE20260618P00005000	5.00	0.00	0.80	0.00	0	0	346.83%	-0.09	0.03	-0.04	0.00	-0.00
CANE20260618P00006000	6.00	0.00	0.80	0.00	0	0	271.86%	-0.12	0.04	-0.04	0.00	-0.00
CANE20260618P00007000	7.00	0.00	0.80	0.00	0	0	207.75%	-0.16	0.06	-0.03	0.00	-0.00
CANE20260618P00008000	8.00	0.00	0.80	0.00	0	0	150.04%	-0.21	0.10	-0.03	0.01	-0.00
CANE20260618P00009000	9.00	0.00	0.15	0.00	0	36	35.75%	-0.14	0.33	-0.01	0.00	-0.00
CANE20260618P00010000	10.00	0.35	0.65	0.00	0	74	41.25%	-0.64	0.47	-0.01	0.01	-0.00
CANE20260618P00011000	11.00	0.55	2.15	0.00	0	23	46.76%	-0.91	0.18	-0.00	0.00	-0.00
CANE20260618P00012000	12.00	1.50	3.20	0.00	0	3	69.86%	-0.93	0.10	-0.01	0.00	-0.00
CANE20260618P00013000	13.00	2.50	4.20	0.00	0	0	89.93%	-0.94	0.07	-0.01	0.00	-0.00
CANE20260618P00014000	14.00	3.50	5.20	0.00	0	0	107.85%	-0.95	0.05	-0.01	0.00	-0.00
CANE20260618P00015000	15.00	4.50	6.20	0.00	0	0	124.05%	-0.95	0.04	-0.01	0.00	-0.00
CANE20260618P00016000	16.00	5.50	7.20	0.00	0	0	138.85%	-0.95	0.04	-0.01	0.00	-0.00
CANE20260618P00017000	17.00	6.50	8.20	0.00	0	0	152.47%	-0.96	0.03	-0.01	0.00	-0.00
CANE20260618P00018000	18.00	7.50	9.20	0.00	0	0	165.10%	-0.96	0.03	-0.01	0.00	-0.00

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CANE20260618C00001000	1.00	7.80	9.50	0.00	0	2	0.00%	0.00	0.00	0.00	0.00	0.00
CANE20260618C00002000	2.00	6.80	8.50	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
CANE20260618C00003000	3.00	5.80	7.50	0.00	0	0	751.89%	0.94	0.01	-0.06	0.00	0.00
CANE20260618C00004000	4.00	4.80	6.50	0.00	0	0	585.35%	0.91	0.01	-0.06	0.00	0.00
CANE20260618C00005000	5.00	3.80	5.50	0.00	0	0	465.67%	0.88	0.02	-0.06	0.00	0.00
CANE20260618C00006000	6.00	2.85	4.50	0.00	0	0	371.17%	0.85	0.03	-0.06	0.00	0.00
CANE20260618C00007000	7.00	1.85	3.50	0.00	0	0	291.71%	0.80	0.05	-0.06	0.01	0.00
CANE20260618C00008000	8.00	0.85	2.50	0.00	0	0	221.22%	0.74	0.08	-0.05	0.01	0.00
CANE20260618C00009000	9.00	0.00	1.55	0.00	0	38	44.33%	0.81	0.32	-0.01	0.01	0.00
CANE20260618C00010000	10.00	0.05	0.20	0.10	1	355	36.41%	0.34	0.53	-0.01	0.01	0.00
CANE20260618C00011000	11.00	0.00	0.15	0.00	0	581	57.54%	0.14	0.21	-0.01	0.00	0.00
CANE20260618C00012000	12.00	0.00	0.80	0.00	0	1	145.62%	0.27	0.12	-0.03	0.01	0.00
CANE20260618C00013000	13.00	0.00	0.80	0.00	0	0	172.87%	0.24	0.09	-0.04	0.01	0.00
CANE20260618C00014000	14.00	0.00	0.80	0.00	0	0	196.49%	0.22	0.08	-0.04	0.01	0.00
CANE20260618C00015000	15.00	0.00	0.80	0.00	0	11	217.42%	0.21	0.07	-0.04	0.01	0.00
CANE20260618C00016000	16.00	0.00	0.80	0.00	0	0	236.23%	0.20	0.06	-0.04	0.01	0.00
CANE20260618C00017000	17.00	0.00	0.80	0.00	0	0	253.32%	0.19	0.06	-0.05	0.01	0.00
CANE20260618C00018000	18.00	0.00	0.80	0.00	0	0	268.99%	0.18	0.05	-0.05	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.