Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 1 | 80 | 317.51% | -0.11 | 0.48 | -0.00 | 0.00 | 0.00 |
| CAN20250919P00001000 | 1.00 | 0.15 | 0.25 | 0.05 | 6 | 372 | 230.16% | -0.67 | 1.23 | -0.01 | 0.00 | -0.00 |
| CAN20250919P00001500 | 1.50 | 0.50 | 0.90 | 0.72 | 2 | 2 | 317.80% | -0.84 | 0.55 | -0.00 | 0.00 | -0.00 |
| CAN20250919P00002000 | 2.00 | 1.15 | 1.25 | 1.20 | 2 | 0 | 502.01% | -0.78 | 0.44 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAN20250919C00000500 | 0.50 | 0.30 | 0.35 | 0.34 | 5 | 341 | 309.25% | 0.90 | 0.56 | -0.00 | 0.00 | 0.00 |
| CAN20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 5,166 | 6,553 | 177.32% | 0.23 | 1.42 | -0.00 | 0.00 | 0.00 |
| CAN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 507 | 333.40% | 0.15 | 0.57 | -0.01 | 0.00 | 0.00 |
| CAN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,144 | 427.37% | 0.13 | 0.40 | -0.01 | 0.00 | 0.00 |
