Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALX20250919C00037500 | 37.50 | 22.30 | 25.00 | 0.00 | 0 | 0 | 261.03% | 0.91 | 0.01 | -0.21 | 0.02 | 0.01 |
| CALX20250919C00040000 | 40.00 | 19.80 | 22.20 | 0.00 | 0 | 0 | 216.15% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| CALX20250919C00042500 | 42.50 | 17.40 | 19.70 | 0.00 | 0 | 0 | 192.04% | 0.90 | 0.01 | -0.16 | 0.02 | 0.01 |
| CALX20250919C00045000 | 45.00 | 14.80 | 17.20 | 0.00 | 0 | 0 | 169.01% | 0.89 | 0.01 | -0.16 | 0.02 | 0.01 |
| CALX20250919C00047500 | 47.50 | 12.30 | 14.70 | 0.00 | 0 | 0 | 146.84% | 0.88 | 0.01 | -0.15 | 0.02 | 0.01 |
| CALX20250919C00050000 | 50.00 | 10.60 | 12.40 | 0.00 | 0 | 14 | 73.91% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| CALX20250919C00052500 | 52.50 | 8.70 | 9.60 | 8.79 | 5 | 37 | 79.35% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| CALX20250919C00055000 | 55.00 | 5.80 | 7.30 | 0.00 | 0 | 22 | 44.33% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| CALX20250919C00057500 | 57.50 | 3.50 | 6.30 | 0.00 | 0 | 35 | 32.28% | 0.89 | 0.06 | -0.03 | 0.02 | 0.01 |
| CALX20250919C00060000 | 60.00 | 1.95 | 3.10 | 2.48 | 3 | 228 | 44.56% | 0.62 | 0.08 | -0.09 | 0.04 | 0.01 |
| CALX20250919C00062500 | 62.50 | 0.40 | 1.75 | 1.06 | 3 | 25 | 38.91% | 0.39 | 0.10 | -0.08 | 0.04 | 0.01 |
| CALX20250919C00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 8 | 38.61% | 0.18 | 0.07 | -0.05 | 0.03 | 0.00 |
| CALX20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.88% | 0.12 | 0.03 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALX20250919P00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.08% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| CALX20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 168.03% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| CALX20250919P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.07% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| CALX20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.00% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| CALX20250919P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 110.66% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| CALX20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 92.86% | -0.08 | 0.02 | -0.07 | 0.02 | -0.00 |
| CALX20250919P00052500 | 52.50 | 0.00 | 0.50 | 0.02 | 2 | 2 | 60.07% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| CALX20250919P00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 48.56% | -0.09 | 0.03 | -0.04 | 0.02 | -0.00 |
| CALX20250919P00057500 | 57.50 | 0.00 | 1.10 | 0.00 | 0 | 13 | 47.71% | -0.20 | 0.06 | -0.07 | 0.03 | -0.00 |
| CALX20250919P00060000 | 60.00 | 0.40 | 1.50 | 0.00 | 0 | 9 | 39.37% | -0.37 | 0.09 | -0.08 | 0.04 | -0.01 |
| CALX20250919P00062500 | 62.50 | 0.75 | 2.85 | 0.00 | 0 | 11 | 38.28% | -0.62 | 0.10 | -0.08 | 0.04 | -0.01 |
| CALX20250919P00065000 | 65.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 39.63% | -0.81 | 0.07 | -0.05 | 0.03 | -0.01 |
| CALX20250919P00070000 | 70.00 | 7.60 | 10.30 | 0.00 | 0 | 0 | 67.51% | -0.87 | 0.03 | -0.07 | 0.02 | -0.02 |
