Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA20250919C00000500 | 0.50 | 0.75 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CABA20250919C00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 142 | 667.22% | 0.87 | 0.13 | -0.02 | 0.00 | 0.00 |
| CABA20250919C00001500 | 1.50 | 0.20 | 0.35 | 0.30 | 19 | 538 | 91.20% | 0.90 | 0.82 | -0.00 | 0.00 | 0.00 |
| CABA20250919C00002000 | 2.00 | 0.00 | 0.20 | 0.05 | 21 | 476 | 168.03% | 0.37 | 0.84 | -0.01 | 0.00 | 0.00 |
| CABA20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 31 | 170.73% | 0.12 | 0.44 | -0.01 | 0.00 | 0.00 |
| CABA20250919C00005000 | 5.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CABA20250919C00007500 | 7.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 552.38% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| CABA20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 273.99% | -0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| CABA20250919P00001500 | 1.50 | 0.05 | 0.10 | 0.05 | 28 | 711 | 171.25% | -0.24 | 0.68 | -0.01 | 0.00 | -0.00 |
| CABA20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 147.20% | -0.70 | 0.98 | -0.01 | 0.00 | -0.00 |
| CABA20250919P00002500 | 2.50 | 0.30 | 1.30 | 0.00 | 0 | 0 | 208.88% | -0.85 | 0.51 | -0.01 | 0.00 | -0.00 |
| CABA20250919P00005000 | 5.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 512.71% | -0.83 | 0.20 | -0.02 | 0.00 | -0.00 |
| CABA20250919P00007500 | 7.50 | 3.60 | 7.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
