Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZFD20251017C00001000 | 1.00 | 0.50 | 1.25 | 0.00 | 0 | 0 | 574.34% | 0.84 | 0.08 | -0.01 | 0.00 | 0.00 |
| BZFD20251017C00002000 | 2.00 | 0.10 | 0.20 | 0.00 | 0 | 41 | 117.84% | 0.42 | 0.71 | -0.00 | 0.00 | 0.00 |
| BZFD20251017C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 110 | 154.42% | 0.14 | 0.27 | -0.00 | 0.00 | 0.00 |
| BZFD20251017C00004000 | 4.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 205.45% | 0.12 | 0.18 | -0.00 | 0.00 | 0.00 |
| BZFD20251017C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 447.18% | 0.39 | 0.15 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZFD20251017P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 466.54% | -0.13 | 0.08 | -0.01 | 0.00 | -0.00 |
| BZFD20251017P00002000 | 2.00 | 0.20 | 0.30 | 0.25 | 1 | 2 | 56.30% | -0.72 | 0.83 | -0.00 | 0.00 | -0.00 |
| BZFD20251017P00003000 | 3.00 | 1.05 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BZFD20251017P00004000 | 4.00 | 2.05 | 2.95 | 0.00 | 0 | 0 | 191.50% | -0.81 | 0.15 | -0.00 | 0.00 | -0.00 |
| BZFD20251017P00005000 | 5.00 | 3.00 | 3.90 | 0.00 | 0 | 0 | 279.12% | -0.74 | 0.15 | -0.01 | 0.00 | -0.00 |
