Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYD20260618P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 261.23% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| BYD20260618P00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 208.79% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| BYD20260618P00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 186.43% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| BYD20260618P00047500 | 47.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 158.00% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| BYD20260618P00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 146.18% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| BYD20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.45% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| BYD20260618P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.70% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| BYD20260618P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 98.42% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| BYD20260618P00070000 | 70.00 | 0.00 | 0.35 | 0.00 | 0 | 32 | 66.70% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| BYD20260618P00072500 | 72.50 | 0.00 | 0.45 | 0.25 | 4 | 65 | 61.03% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| BYD20260618P00075000 | 75.00 | 0.05 | 0.40 | 0.22 | 4 | 127 | 52.12% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| BYD20260618P00077500 | 77.50 | 0.15 | 0.50 | 0.33 | 50 | 125 | 47.37% | -0.09 | 0.02 | -0.04 | 0.03 | -0.00 |
| BYD20260618P00080000 | 80.00 | 0.05 | 0.70 | 0.53 | 47 | 421 | 40.31% | -0.12 | 0.03 | -0.05 | 0.03 | -0.00 |
| BYD20260618P00082500 | 82.50 | 0.20 | 0.90 | 0.00 | 0 | 104 | 33.95% | -0.17 | 0.04 | -0.05 | 0.04 | -0.01 |
| BYD20260618P00085000 | 85.00 | 0.55 | 0.95 | 0.00 | 0 | 46 | 28.16% | -0.28 | 0.07 | -0.06 | 0.06 | -0.01 |
| BYD20260618P00087500 | 87.50 | 1.30 | 1.70 | 0.00 | 0 | 30 | 26.27% | -0.47 | 0.09 | -0.06 | 0.07 | -0.02 |
| BYD20260618P00090000 | 90.00 | 2.70 | 4.20 | 0.00 | 0 | 36 | 30.73% | -0.65 | 0.07 | -0.07 | 0.06 | -0.02 |
| BYD20260618P00092500 | 92.50 | 3.80 | 6.40 | 0.00 | 0 | 0 | 26.17% | -0.84 | 0.05 | -0.04 | 0.04 | -0.03 |
| BYD20260618P00095000 | 95.00 | 6.70 | 8.50 | 0.00 | 0 | 0 | 33.12% | -0.88 | 0.03 | -0.04 | 0.03 | -0.03 |
| BYD20260618P00097500 | 97.50 | 8.90 | 10.90 | 0.00 | 0 | 0 | 34.88% | -0.93 | 0.02 | -0.03 | 0.02 | -0.04 |
| BYD20260618P00100000 | 100.00 | 11.30 | 13.50 | 0.00 | 0 | 0 | 47.76% | -0.91 | 0.02 | -0.04 | 0.03 | -0.04 |
| BYD20260618P00105000 | 105.00 | 16.00 | 18.80 | 0.00 | 0 | 0 | 58.69% | -0.93 | 0.01 | -0.04 | 0.02 | -0.04 |
| BYD20260618P00110000 | 110.00 | 21.00 | 23.60 | 0.00 | 0 | 0 | 50.22% | -0.98 | 0.00 | -0.01 | 0.01 | -0.04 |
| BYD20260618P00115000 | 115.00 | 26.20 | 28.80 | 0.00 | 0 | 0 | 88.68% | -0.93 | 0.01 | -0.07 | 0.02 | -0.04 |
| BYD20260618P00120000 | 120.00 | 31.30 | 33.80 | 0.00 | 0 | 0 | 99.43% | -0.93 | 0.01 | -0.07 | 0.02 | -0.04 |
| BYD20260618P00125000 | 125.00 | 36.30 | 38.60 | 0.00 | 0 | 0 | 94.82% | -0.96 | 0.00 | -0.04 | 0.01 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYD20260618C00040000 | 40.00 | 46.90 | 48.80 | 47.56 | 6 | 0 | 250.73% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| BYD20260618C00042500 | 42.50 | 44.70 | 46.20 | 45.57 | 2 | 0 | 248.59% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| BYD20260618C00045000 | 45.00 | 42.20 | 43.70 | 42.56 | 2 | 0 | 231.58% | 0.96 | 0.00 | -0.13 | 0.02 | 0.01 |
| BYD20260618C00047500 | 47.50 | 39.70 | 41.20 | 40.60 | 2 | 0 | 215.49% | 0.95 | 0.00 | -0.13 | 0.02 | 0.01 |
| BYD20260618C00050000 | 50.00 | 37.00 | 38.70 | 38.09 | 4 | 0 | 194.10% | 0.95 | 0.00 | -0.11 | 0.02 | 0.01 |
| BYD20260618C00055000 | 55.00 | 31.30 | 34.60 | 33.03 | 4 | 0 | 210.19% | 0.91 | 0.00 | -0.21 | 0.03 | 0.01 |
| BYD20260618C00060000 | 60.00 | 27.10 | 29.10 | 0.00 | 0 | 4 | 140.60% | 0.94 | 0.01 | -0.10 | 0.02 | 0.01 |
| BYD20260618C00065000 | 65.00 | 21.40 | 23.80 | 0.00 | 0 | 0 | 124.70% | 0.91 | 0.01 | -0.12 | 0.03 | 0.01 |
| BYD20260618C00070000 | 70.00 | 17.40 | 18.70 | 17.63 | 2 | 0 | 81.03% | 0.94 | 0.01 | -0.06 | 0.02 | 0.01 |
| BYD20260618C00072500 | 72.50 | 14.10 | 16.20 | 0.00 | 0 | 1 | 86.15% | 0.89 | 0.01 | -0.10 | 0.03 | 0.02 |
| BYD20260618C00075000 | 75.00 | 11.90 | 13.80 | 0.00 | 0 | 138 | 77.85% | 0.87 | 0.02 | -0.10 | 0.04 | 0.02 |
| BYD20260618C00077500 | 77.50 | 9.60 | 11.40 | 0.00 | 0 | 231 | 68.99% | 0.84 | 0.02 | -0.10 | 0.04 | 0.02 |
| BYD20260618C00080000 | 80.00 | 7.10 | 9.00 | 0.00 | 0 | 253 | 30.58% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| BYD20260618C00082500 | 82.50 | 5.20 | 6.50 | 6.13 | 1 | 36 | 33.00% | 0.85 | 0.04 | -0.05 | 0.04 | 0.02 |
| BYD20260618C00085000 | 85.00 | 3.50 | 4.30 | 0.00 | 0 | 191 | 30.88% | 0.73 | 0.07 | -0.07 | 0.06 | 0.02 |
| BYD20260618C00087500 | 87.50 | 1.55 | 2.55 | 2.15 | 2 | 194 | 25.84% | 0.55 | 0.09 | -0.07 | 0.07 | 0.01 |
| BYD20260618C00090000 | 90.00 | 0.85 | 1.35 | 1.05 | 3 | 175 | 28.00% | 0.34 | 0.08 | -0.06 | 0.06 | 0.01 |
| BYD20260618C00092500 | 92.50 | 0.35 | 0.65 | 0.55 | 56 | 297 | 29.34% | 0.19 | 0.05 | -0.05 | 0.05 | 0.01 |
| BYD20260618C00095000 | 95.00 | 0.05 | 0.75 | 0.00 | 0 | 653 | 35.60% | 0.14 | 0.04 | -0.05 | 0.04 | 0.00 |
| BYD20260618C00097500 | 97.50 | 0.00 | 0.25 | 0.00 | 0 | 75 | 42.59% | 0.11 | 0.03 | -0.05 | 0.03 | 0.00 |
| BYD20260618C00100000 | 100.00 | 0.00 | 0.35 | 0.00 | 0 | 67 | 41.73% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| BYD20260618C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 62.81% | 0.08 | 0.01 | -0.06 | 0.03 | 0.00 |
| BYD20260618C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.70% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| BYD20260618C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 85.64% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| BYD20260618C00120000 | 120.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 101.64% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| BYD20260618C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 110.36% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
