BYD - Boyd Gaming Corporation - Alternativkedja

Boyd Gaming Corporation

US ˙ NYSE ˙ US1033041013

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BYD20251017C00060000	60.00	21.40	25.40	0.00	0	0	114.79%	0.88	0.01	-0.09	0.05	0.04
BYD20251017C00065000	65.00	16.40	20.40	0.00	0	0	93.90%	0.86	0.01	-0.08	0.05	0.04
BYD20251017C00070000	70.00	11.40	15.00	0.00	0	0	73.90%	0.83	0.01	-0.08	0.06	0.04
BYD20251017C00075000	75.00	7.00	10.70	0.00	0	87	27.74%	0.92	0.02	-0.02	0.04	0.05
BYD20251017C00077500	77.50	5.00	8.40	0.00	0	1	27.00%	0.84	0.04	-0.03	0.06	0.05
BYD20251017C00080000	80.00	4.40	4.60	4.45	1	24	25.70%	0.73	0.06	-0.03	0.08	0.04
BYD20251017C00082500	82.50	2.70	4.10	2.65	3	35	24.40%	0.57	0.07	-0.04	0.09	0.03
BYD20251017C00085000	85.00	1.55	1.65	1.45	14	59	23.47%	0.39	0.07	-0.04	0.09	0.02
BYD20251017C00087500	87.50	0.65	0.75	0.65	152	118	22.36%	0.23	0.06	-0.03	0.07	0.01
BYD20251017C00090000	90.00	0.20	0.30	0.24	32	60	21.77%	0.11	0.04	-0.02	0.04	0.01
BYD20251017C00092500	92.50	0.00	0.15	0.00	0	227	22.24%	0.05	0.02	-0.01	0.02	0.00
BYD20251017C00095000	95.00	0.00	0.75	0.00	0	2	35.61%	0.10	0.02	-0.03	0.04	0.01
BYD20251017C00100000	100.00	0.00	0.75	0.00	0	0	45.40%	0.08	0.01	-0.03	0.04	0.00
BYD20251017C00105000	105.00	0.00	0.75	0.00	0	0	54.25%	0.07	0.01	-0.03	0.03	0.00
BYD20251017C00110000	110.00	0.00	2.15	0.00	0	0	73.66%	0.11	0.01	-0.05	0.04	0.01
BYD20251017C00115000	115.00	0.00	1.35	0.00	0	0	86.78%	0.11	0.01	-0.07	0.04	0.01
BYD20251017C00120000	120.00	0.00	1.35	0.00	0	0	86.91%	0.08	0.01	-0.05	0.04	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BYD20251017P00060000	60.00	0.00	0.95	0.00	0	0	75.99%	-0.05	0.01	-0.03	0.02	-0.00
BYD20251017P00065000	65.00	0.00	0.95	0.00	0	0	60.58%	-0.06	0.01	-0.03	0.03	-0.00
BYD20251017P00070000	70.00	0.00	0.50	0.00	0	2	41.66%	-0.06	0.01	-0.02	0.03	-0.00
BYD20251017P00075000	75.00	0.15	1.55	0.00	0	3	39.11%	-0.15	0.03	-0.04	0.06	-0.01
BYD20251017P00077500	77.50	0.45	0.60	0.00	0	4	27.38%	-0.16	0.04	-0.03	0.06	-0.01
BYD20251017P00080000	80.00	0.90	1.10	0.93	101	26	25.70%	-0.27	0.06	-0.04	0.08	-0.02
BYD20251017P00082500	82.50	1.75	1.95	1.85	62	82	24.95%	-0.43	0.07	-0.04	0.09	-0.02
BYD20251017P00085000	85.00	2.75	3.10	3.20	2	42	23.64%	-0.61	0.07	-0.04	0.09	-0.03
BYD20251017P00087500	87.50	4.60	4.80	0.00	0	26	22.17%	-0.79	0.06	-0.03	0.07	-0.03
BYD20251017P00090000	90.00	6.10	7.60	0.00	0	0	33.22%	-0.79	0.04	-0.04	0.07	-0.04
BYD20251017P00092500	92.50	7.30	11.30	0.00	0	0	24.16%	-0.97	0.03	-0.01	0.02	-0.01
BYD20251017P00095000	95.00	10.40	13.50	0.00	0	0	28.79%	-0.97	0.02	-0.01	0.02	-0.01
BYD20251017P00100000	100.00	15.40	18.80	0.00	0	0	44.81%	-0.93	0.02	-0.03	0.03	-0.03
BYD20251017P00105000	105.00	20.30	22.90	0.00	0	0	75.53%	-0.84	0.01	-0.07	0.05	-0.04
BYD20251017P00110000	110.00	25.30	27.40	0.00	0	0	81.28%	-0.87	0.01	-0.07	0.05	-0.04
BYD20251017P00115000	115.00	30.20	33.40	0.00	0	0	102.19%	-0.84	0.01	-0.10	0.06	-0.05
BYD20251017P00120000	120.00	35.20	38.30	0.00	0	0	109.04%	-0.86	0.01	-0.10	0.05	-0.05

Other Listings

DE:BO5

70,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.