Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BY20250919C00022500 | 22.50 | 2.05 | 9.70 | 0.00 | 0 | 1 | 156.94% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| BY20250919C00025000 | 25.00 | 0.70 | 5.80 | 0.00 | 0 | 1 | 409.08% | 0.70 | 0.03 | -0.66 | 0.01 | 0.00 |
| BY20250919C00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 2 | 261.96% | 0.45 | 0.06 | -0.48 | 0.01 | 0.00 |
| BY20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 403.05% | 0.35 | 0.04 | -0.67 | 0.01 | 0.00 |
| BY20250919C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 505.81% | 0.30 | 0.03 | -0.78 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BY20250919P00022500 | 22.50 | 0.00 | 4.00 | 0.00 | 0 | 1 | 469.93% | -0.23 | 0.02 | -0.64 | 0.01 | -0.00 |
| BY20250919P00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 352.33% | -0.29 | 0.04 | -0.56 | 0.01 | -0.00 |
| BY20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.46% | -0.67 | 0.11 | -0.22 | 0.01 | -0.00 |
| BY20250919P00035000 | 35.00 | 2.85 | 10.50 | 0.00 | 0 | 0 | 583.67% | -0.55 | 0.03 | -1.07 | 0.01 | -0.00 |
| BY20250919P00040000 | 40.00 | 7.80 | 15.50 | 0.00 | 0 | 0 | 693.02% | -0.59 | 0.02 | -1.23 | 0.01 | -0.00 |
