BX - Blackstone Inc. - Alternativkedja

Blackstone Inc.
US ˙ NYSE ˙ US09260D1072

Utgång
Puts för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
BX20260612P00065000 65.00 0.00 0.01 0.04 1 1 134.21% -0.00 0.00 -0.00 0.00 0.00
BX20260612P00070000 70.00 0.00 0.02 0.05 5 0 126.15% -0.00 0.00 -0.01 0.00 0.00
BX20260612P00075000 75.00 0.00 0.10 0.10 1 3 131.49% -0.01 0.00 -0.02 0.00 -0.00
BX20260612P00080000 80.00 0.00 0.45 0.00 0 1 129.99% -0.01 0.00 -0.05 0.01 -0.00
BX20260612P00085000 85.00 0.00 0.05 0.01 24 51 91.35% -0.00 0.00 -0.01 0.00 -0.00
BX20260612P00090000 90.00 0.01 0.07 0.11 44 21 81.85% -0.01 0.00 -0.02 0.00 -0.00
BX20260612P00095000 95.00 0.00 0.06 0.04 4 94 65.42% -0.01 0.00 -0.01 0.00 -0.00
BX20260612P00096000 96.00 0.00 0.47 0.15 1 0 78.80% -0.03 0.00 -0.05 0.01 -0.00
BX20260612P00097000 97.00 0.00 0.11 0.23 1 0 65.10% -0.01 0.00 -0.02 0.01 -0.00
BX20260612P00098000 98.00 0.00 0.08 0.00 0 0 59.65% -0.01 0.00 -0.02 0.01 -0.00
BX20260612P00099000 99.00 0.00 0.45 0.07 12 0 69.77% -0.03 0.01 -0.05 0.01 -0.00
BX20260612P00100000 100.00 0.01 0.18 0.07 14 328 64.54% -0.03 0.01 -0.04 0.01 -0.00
BX20260612P00101000 101.00 0.00 0.46 0.10 6 12 62.74% -0.03 0.01 -0.05 0.01 -0.00
BX20260612P00102000 102.00 0.08 0.15 0.10 46 94 57.62% -0.03 0.01 -0.04 0.01 -0.00
BX20260612P00103000 103.00 0.00 0.50 0.21 7 62 59.97% -0.04 0.01 -0.06 0.02 -0.00
BX20260612P00104000 104.00 0.00 0.40 0.20 17 34 58.49% -0.05 0.01 -0.06 0.02 -0.00
BX20260612P00105000 105.00 0.14 0.20 0.16 169 378 52.71% -0.05 0.01 -0.05 0.02 -0.00
BX20260612P00106000 106.00 0.10 0.63 0.30 35 88 55.94% -0.07 0.01 -0.08 0.02 -0.00
BX20260612P00107000 107.00 0.01 0.55 0.44 7 216 52.52% -0.07 0.01 -0.08 0.02 -0.00
BX20260612P00108000 108.00 0.16 0.64 0.48 94 311 50.43% -0.08 0.02 -0.08 0.03 -0.00
BX20260612P00109000 109.00 0.34 0.76 0.79 6 230 53.93% -0.12 0.02 -0.11 0.04 -0.00
BX20260612P00110000 110.00 0.34 0.86 0.60 31 162 52.24% -0.13 0.02 -0.12 0.04 -0.00
BX20260612P00111000 111.00 0.51 0.86 0.71 13 153 52.25% -0.16 0.03 -0.14 0.04 -0.00
BX20260612P00112000 112.00 0.63 1.04 0.98 45 138 49.27% -0.18 0.03 -0.14 0.05 -0.00
BX20260612P00113000 113.00 0.94 1.26 1.10 40 103 49.49% -0.21 0.03 -0.16 0.05 -0.01
BX20260612P00114000 114.00 1.04 1.54 1.60 8 100 49.28% -0.25 0.04 -0.17 0.06 -0.01
BX20260612P00115000 115.00 1.30 1.88 2.00 26 264 49.03% -0.29 0.04 -0.19 0.06 -0.01
BX20260612P00116000 116.00 1.77 2.25 2.10 16 110 49.48% -0.33 0.04 -0.20 0.06 -0.01
BX20260612P00117000 117.00 2.21 2.68 2.43 18 37 49.01% -0.37 0.04 -0.21 0.07 -0.01
BX20260612P00118000 118.00 2.65 3.15 3.20 61 39 48.06% -0.41 0.05 -0.21 0.07 -0.01
BX20260612P00119000 119.00 3.10 3.65 2.79 21 61 47.78% -0.46 0.05 -0.22 0.07 -0.01
BX20260612P00120000 120.00 3.45 4.15 4.27 11 312 47.54% -0.51 0.05 -0.22 0.07 -0.01
BX20260612P00121000 121.00 3.75 4.80 4.31 98 16 47.05% -0.55 0.05 -0.21 0.07 -0.01
BX20260612P00122000 122.00 4.75 5.50 5.01 48 13 46.24% -0.60 0.05 -0.20 0.07 -0.01
BX20260612P00123000 123.00 4.90 6.35 0.00 0 3 46.98% -0.65 0.04 -0.20 0.07 -0.02
BX20260612P00124000 124.00 5.40 7.10 0.00 0 17 47.10% -0.69 0.04 -0.19 0.06 -0.02
BX20260612P00125000 125.00 6.30 7.85 11.37 3 23 46.99% -0.73 0.04 -0.18 0.06 -0.02
BX20260612P00126000 126.00 6.75 8.75 0.00 0 1 47.12% -0.76 0.04 -0.16 0.05 -0.02
BX20260612P00127000 127.00 7.55 9.55 0.00 0 58 47.10% -0.80 0.03 -0.15 0.05 -0.02
BX20260612P00128000 128.00 8.40 10.40 0.00 0 6 46.96% -0.83 0.03 -0.13 0.05 -0.02
BX20260612P00129000 129.00 9.15 11.35 0.00 0 2 47.36% -0.85 0.03 -0.12 0.04 -0.02
BX20260612P00130000 130.00 10.05 12.20 0.00 0 2 47.19% -0.88 0.02 -0.10 0.04 -0.02
BX20260612P00131000 131.00 11.30 13.45 0.00 0 0 47.91% -0.90 0.02 -0.09 0.03 -0.02
BX20260612P00132000 132.00 12.05 14.15 0.00 0 0 48.20% -0.91 0.02 -0.08 0.03 -0.02
BX20260612P00133000 133.00 12.80 15.45 0.00 0 0 48.96% -0.93 0.02 -0.07 0.03 -0.02
BX20260612P00134000 134.00 13.65 16.10 0.00 0 0 63.30% -0.88 0.02 -0.14 0.04 -0.02
BX20260612P00135000 135.00 14.80 17.35 0.00 0 0 63.17% -0.89 0.02 -0.12 0.03 -0.02
BX20260612P00136000 136.00 15.55 18.40 0.00 0 0 65.92% -0.90 0.02 -0.13 0.03 -0.02
BX20260612P00137000 137.00 16.50 19.45 0.00 0 0 65.16% -0.91 0.01 -0.11 0.03 -0.02
BX20260612P00138000 138.00 17.45 20.60 0.00 0 0 64.80% -0.93 0.01 -0.10 0.02 -0.02
BX20260612P00139000 139.00 18.40 21.45 0.00 0 0 67.27% -0.93 0.01 -0.10 0.02 -0.02
BX20260612P00140000 140.00 19.55 22.40 0.00 0 0 67.45% -0.94 0.01 -0.09 0.02 -0.02
BX20260612P00145000 145.00 24.50 27.25 0.00 0 0 83.67% -0.93 0.01 -0.11 0.02 -0.02
BX20260612P00150000 150.00 29.55 31.95 0.00 0 0 100.34% -0.93 0.01 -0.15 0.02 -0.02
BX20260612P00155000 155.00 34.55 36.85 0.00 0 0 111.23% -0.93 0.01 -0.15 0.02 -0.02
BX20260612P00160000 160.00 39.50 42.40 0.00 0 0 115.31% -0.95 0.01 -0.13 0.02 -0.02
BX20260612P00165000 165.00 44.45 47.20 0.00 0 0 124.82% -0.95 0.00 -0.13 0.02 -0.02
BX20260612P00170000 170.00 49.45 52.20 0.00 0 0 123.73% -0.97 0.00 -0.09 0.01 -0.02
BX20260612P00175000 175.00 54.45 57.45 0.00 0 0 141.05% -0.96 0.00 -0.13 0.02 -0.02
Calls för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
BX20260612C00065000 65.00 52.45 55.65 0.00 0 0 259.19% 0.96 0.00 -0.22 0.01 0.01
BX20260612C00070000 70.00 47.50 49.85 0.00 0 0 231.81% 0.96 0.00 -0.21 0.02 0.01
BX20260612C00075000 75.00 42.20 45.65 0.00 0 0 206.20% 0.95 0.00 -0.21 0.02 0.01
BX20260612C00080000 80.00 37.60 39.70 0.00 0 0 182.05% 0.95 0.00 -0.20 0.02 0.02
BX20260612C00085000 85.00 33.00 35.65 0.00 0 0 159.15% 0.94 0.00 -0.19 0.02 0.02
BX20260612C00090000 90.00 27.75 30.65 0.00 0 0 132.78% 0.94 0.01 -0.17 0.02 0.02
BX20260612C00095000 95.00 22.65 24.75 0.00 0 0 118.09% 0.92 0.01 -0.19 0.03 0.02
BX20260612C00096000 96.00 22.05 24.70 0.00 0 0 110.12% 0.92 0.01 -0.17 0.03 0.02
BX20260612C00097000 97.00 20.65 22.75 0.00 0 0 109.75% 0.91 0.01 -0.18 0.03 0.02
BX20260612C00098000 98.00 19.65 22.70 0.00 0 0 102.00% 0.92 0.01 -0.16 0.03 0.02
BX20260612C00099000 99.00 18.75 21.70 0.00 0 0 101.49% 0.91 0.01 -0.18 0.03 0.02
BX20260612C00100000 100.00 18.10 20.60 0.00 0 3 99.02% 0.90 0.01 -0.18 0.03 0.02
BX20260612C00101000 101.00 16.70 18.80 0.00 0 0 91.64% 0.90 0.01 -0.17 0.03 0.02
BX20260612C00102000 102.00 15.75 17.85 0.00 0 0 92.27% 0.89 0.01 -0.19 0.03 0.02
BX20260612C00103000 103.00 15.15 16.85 0.00 0 0 88.11% 0.88 0.01 -0.18 0.03 0.02
BX20260612C00104000 104.00 13.90 16.75 0.00 0 0 46.90% 0.98 0.01 -0.02 0.01 0.02
BX20260612C00105000 105.00 13.25 15.20 9.50 1 1 52.00% 0.96 0.01 -0.05 0.02 0.02
BX20260612C00106000 106.00 12.25 14.25 0.00 0 0 51.60% 0.95 0.01 -0.06 0.02 0.02
BX20260612C00107000 107.00 11.35 13.30 0.00 0 0 50.66% 0.93 0.01 -0.07 0.02 0.02
BX20260612C00108000 108.00 10.35 12.40 0.00 0 1 51.20% 0.91 0.02 -0.08 0.03 0.02
BX20260612C00109000 109.00 9.55 11.45 10.90 2 17 50.13% 0.90 0.02 -0.09 0.03 0.02
BX20260612C00110000 110.00 9.00 10.60 6.15 3 161 50.07% 0.88 0.02 -0.11 0.04 0.02
BX20260612C00111000 111.00 8.05 9.70 4.89 14 20 46.17% 0.87 0.03 -0.11 0.04 0.02
BX20260612C00112000 112.00 7.10 8.85 6.30 11 22 49.22% 0.82 0.03 -0.14 0.05 0.02
BX20260612C00113000 113.00 6.45 8.05 3.75 2 2 48.94% 0.79 0.03 -0.16 0.05 0.02
BX20260612C00114000 114.00 5.70 7.25 6.69 143 90 45.76% 0.77 0.04 -0.16 0.05 0.02
BX20260612C00115000 115.00 5.05 6.50 6.10 140 632 49.54% 0.71 0.04 -0.19 0.06 0.02
BX20260612C00116000 116.00 4.45 5.80 5.13 93 217 46.26% 0.68 0.04 -0.19 0.06 0.02
BX20260612C00117000 117.00 3.80 4.50 4.53 215 66 47.88% 0.63 0.04 -0.20 0.07 0.02
BX20260612C00118000 118.00 3.45 3.95 4.25 95 201 45.08% 0.59 0.05 -0.20 0.07 0.01
BX20260612C00119000 119.00 2.77 3.45 3.30 131 223 47.05% 0.54 0.05 -0.21 0.07 0.01
BX20260612C00120000 120.00 2.47 2.95 2.70 380 787 47.44% 0.49 0.05 -0.22 0.07 0.01
BX20260612C00121000 121.00 2.02 2.76 2.15 44 32 45.32% 0.44 0.05 -0.20 0.07 0.01
BX20260612C00122000 122.00 1.65 2.21 1.95 55 78 46.66% 0.40 0.05 -0.20 0.07 0.01
BX20260612C00123000 123.00 1.32 1.81 1.56 66 53 46.35% 0.35 0.04 -0.19 0.07 0.01
BX20260612C00124000 124.00 1.01 1.51 1.50 107 57 46.36% 0.31 0.04 -0.18 0.06 0.01
BX20260612C00125000 125.00 0.81 1.12 1.22 122 174 45.27% 0.27 0.04 -0.17 0.06 0.01
BX20260612C00126000 126.00 0.53 0.92 0.95 13 84 44.99% 0.23 0.04 -0.15 0.05 0.01
BX20260612C00127000 127.00 0.46 1.01 0.71 40 157 44.36% 0.19 0.03 -0.13 0.05 0.00
BX20260612C00128000 128.00 0.31 0.88 0.54 4 136 44.73% 0.16 0.03 -0.12 0.04 0.00
BX20260612C00129000 129.00 0.23 0.77 0.42 7 68 43.97% 0.13 0.03 -0.10 0.04 0.00
BX20260612C00130000 130.00 0.30 0.48 0.35 58 258 44.56% 0.11 0.02 -0.09 0.03 0.00
BX20260612C00131000 131.00 0.13 0.53 0.34 1 7 43.38% 0.08 0.02 -0.07 0.03 0.00
BX20260612C00132000 132.00 0.06 0.30 0.22 85 201 41.53% 0.06 0.02 -0.05 0.02 0.00
BX20260612C00133000 133.00 0.07 0.52 0.25 7 4 46.37% 0.07 0.02 -0.06 0.02 0.00
BX20260612C00134000 134.00 0.01 0.39 0.14 15 63 46.41% 0.05 0.01 -0.05 0.02 0.00
BX20260612C00135000 135.00 0.03 0.15 0.12 4 67 43.24% 0.03 0.01 -0.03 0.01 0.00
BX20260612C00136000 136.00 0.00 0.33 0.00 0 61 49.33% 0.04 0.01 -0.05 0.02 0.00
BX20260612C00137000 137.00 0.00 0.26 0.00 0 39 50.91% 0.04 0.01 -0.04 0.02 0.00
BX20260612C00138000 138.00 0.00 0.35 0.00 0 16 53.10% 0.04 0.01 -0.04 0.01 0.00
BX20260612C00139000 139.00 0.00 0.43 0.00 0 15 54.53% 0.03 0.01 -0.04 0.01 0.00
BX20260612C00140000 140.00 0.00 0.09 0.05 1 54 48.48% 0.02 0.00 -0.02 0.01 0.00
BX20260612C00145000 145.00 0.00 0.80 0.00 0 1 82.86% 0.07 0.01 -0.11 0.02 0.00
BX20260612C00150000 150.00 0.00 0.08 0.00 0 1 65.16% 0.01 0.00 -0.02 0.01 0.00
BX20260612C00155000 155.00 0.00 0.04 0.01 3 0 67.67% 0.01 0.00 -0.01 0.00 0.00
BX20260612C00160000 160.00 0.00 0.02 0.00 0 1 69.92% 0.00 0.00 -0.01 0.00 0.00
BX20260612C00165000 165.00 0.00 0.01 0.00 0 4 71.96% 0.00 0.00 -0.00 0.00 0.00
BX20260612C00170000 170.00 0.00 0.01 0.00 0 0 77.96% 0.00 0.00 -0.00 0.00 0.00
BX20260612C00175000 175.00 0.00 0.01 0.00 0 0 83.74% 0.00 0.00 -0.00 0.00 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0HO8 101,22 €
IT:1BX 93,82 €
DE:BBN1 100,80 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center