BX - Blackstone Inc. - Alternativkedja

Utgång

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BX20250919P00160000	160.00	0.05	0.40	0.13	6	1,994	75.02%	-0.04	0.01	-0.13	0.02	-0.00
BX20250919P00162500	162.50	0.00	0.44	0.10	2	80	67.69%	-0.04	0.01	-0.12	0.02	-0.00
BX20250919P00165000	165.00	0.05	0.38	0.09	84	5,951	60.38%	-0.05	0.01	-0.12	0.02	-0.00
BX20250919P00167500	167.50	0.00	0.21	0.19	2	141	45.84%	-0.03	0.01	-0.06	0.01	-0.00
BX20250919P00170000	170.00	0.12	0.26	0.24	40	1,158	47.40%	-0.06	0.01	-0.12	0.02	-0.00
BX20250919P00172500	172.50	0.00	0.55	0.42	12	119	45.14%	-0.09	0.02	-0.17	0.03	-0.00
BX20250919P00175000	175.00	0.44	0.70	0.61	1,917	2,803	42.67%	-0.14	0.03	-0.23	0.04	-0.00
BX20250919P00177500	177.50	0.78	1.02	1.02	66	987	39.84%	-0.21	0.04	-0.28	0.06	-0.00
BX20250919P00180000	180.00	1.25	1.55	1.42	969	3,426	38.41%	-0.31	0.05	-0.34	0.07	-0.01
BX20250919P00182500	182.50	2.20	2.43	2.36	75	63	38.47%	-0.44	0.05	-0.39	0.08	-0.01
BX20250919P00185000	185.00	3.45	3.65	3.70	68	143	38.28%	-0.58	0.05	-0.38	0.08	-0.01
BX20250919P00187500	187.50	5.05	6.10	5.40	5	2	38.74%	-0.70	0.05	-0.34	0.07	-0.01
BX20250919P00190000	190.00	6.60	7.65	0.00	0	2	38.63%	-0.80	0.04	-0.26	0.05	-0.01
BX20250919P00192500	192.50	8.35	9.60	0.00	0	0	39.00%	-0.88	0.03	-0.19	0.04	-0.01
BX20250919P00195000	195.00	11.10	12.55	0.00	0	1	44.64%	-0.90	0.02	-0.18	0.03	-0.01
BX20250919P00197500	197.50	13.35	15.15	0.00	0	0	52.10%	-0.91	0.02	-0.20	0.03	-0.01
BX20250919P00200000	200.00	15.95	18.00	0.00	0	0	63.32%	-0.90	0.02	-0.26	0.03	-0.01
BX20250919P00202500	202.50	18.50	20.50	0.00	0	0	70.60%	-0.90	0.01	-0.27	0.03	-0.01
BX20250919P00205000	205.00	20.35	23.00	0.00	0	0	77.73%	-0.91	0.01	-0.29	0.03	-0.01
BX20250919P00210000	210.00	26.05	27.95	0.00	0	0	88.12%	-0.92	0.01	-0.28	0.03	-0.01

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BX20250919C00160000	160.00	23.40	25.75	24.07	178	1,548	66.97%	0.98	0.00	-0.07	0.01	0.02
BX20250919C00162500	162.50	20.75	22.75	0.00	0	6	87.17%	0.91	0.01	-0.30	0.03	0.02
BX20250919C00165000	165.00	18.50	19.25	19.25	39	982	58.92%	0.96	0.01	-0.10	0.02	0.02
BX20250919C00167500	167.50	16.15	17.55	16.45	2	136	66.51%	0.91	0.01	-0.24	0.03	0.02
BX20250919C00170000	170.00	13.45	14.45	14.45	52	1,765	51.83%	0.92	0.01	-0.16	0.03	0.02
BX20250919C00172500	172.50	11.40	11.95	10.95	3	827	46.40%	0.90	0.02	-0.18	0.03	0.02
BX20250919C00175000	175.00	9.30	10.10	9.20	117	2,922	50.53%	0.82	0.03	-0.32	0.05	0.02
BX20250919C00177500	177.50	7.10	7.85	6.87	13	134	36.69%	0.81	0.04	-0.24	0.05	0.02
BX20250919C00180000	180.00	5.25	6.05	5.05	249	1,514	39.94%	0.68	0.05	-0.36	0.07	0.01
BX20250919C00182500	182.50	3.60	3.85	4.35	90	4,527	39.39%	0.56	0.05	-0.40	0.08	0.01
BX20250919C00185000	185.00	2.40	2.54	2.49	545	1,523	38.84%	0.43	0.05	-0.39	0.08	0.01
BX20250919C00187500	187.50	1.49	1.64	1.49	114	203	39.06%	0.31	0.05	-0.34	0.07	0.01
BX20250919C00190000	190.00	0.82	0.96	0.82	803	1,061	38.93%	0.20	0.04	-0.27	0.05	0.00
BX20250919C00192500	192.50	0.47	0.56	0.54	64	1,041	39.64%	0.13	0.03	-0.19	0.04	0.00
BX20250919C00195000	195.00	0.25	0.32	0.31	2,083	3,080	40.24%	0.08	0.02	-0.13	0.03	0.00
BX20250919C00197500	197.50	0.08	0.24	0.23	2	7	45.07%	0.06	0.01	-0.12	0.02	0.00
BX20250919C00200000	200.00	0.01	0.13	0.11	1,068	1,584	41.16%	0.02	0.01	-0.04	0.01	0.00
BX20250919C00202500	202.50	0.00	0.95	0.00	0	0	66.43%	0.09	0.01	-0.23	0.03	0.00
BX20250919C00205000	205.00	0.00	0.25	0.00	0	0	55.71%	0.03	0.01	-0.08	0.01	0.00
BX20250919C00210000	210.00	0.00	0.06	0.05	1	2,232	53.76%	0.01	0.00	-0.02	0.00	0.00