Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWA20250919C00020000 | 20.00 | 22.50 | 25.70 | 0.00 | 0 | 0 | 303.44% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| BWA20250919C00022500 | 22.50 | 20.20 | 22.90 | 0.00 | 0 | 0 | 243.79% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| BWA20250919C00025000 | 25.00 | 17.80 | 20.80 | 0.00 | 0 | 0 | 224.24% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| BWA20250919C00027500 | 27.50 | 15.30 | 17.60 | 0.00 | 0 | 0 | 190.26% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| BWA20250919C00030000 | 30.00 | 13.40 | 15.70 | 0.00 | 0 | 0 | 199.29% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| BWA20250919C00032500 | 32.50 | 10.50 | 13.30 | 0.00 | 0 | 0 | 146.16% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| BWA20250919C00035000 | 35.00 | 8.00 | 10.60 | 0.00 | 0 | 3 | 102.40% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| BWA20250919C00037500 | 37.50 | 6.00 | 7.20 | 0.00 | 0 | 49 | 92.40% | 0.90 | 0.03 | -0.07 | 0.01 | 0.01 |
| BWA20250919C00040000 | 40.00 | 3.60 | 3.90 | 4.00 | 11 | 1,736 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BWA20250919C00042500 | 42.50 | 1.35 | 1.50 | 0.00 | 0 | 237 | 14.89% | 0.93 | 0.15 | -0.01 | 0.01 | 0.01 |
| BWA20250919C00045000 | 45.00 | 0.10 | 0.30 | 0.00 | 0 | 269 | 23.87% | 0.22 | 0.20 | -0.03 | 0.02 | 0.00 |
| BWA20250919C00047500 | 47.50 | 0.00 | 0.55 | 0.00 | 0 | 24 | 56.00% | 0.16 | 0.07 | -0.06 | 0.01 | 0.00 |
| BWA20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 201 | 53.08% | 0.04 | 0.03 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWA20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 334.35% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| BWA20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 289.73% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| BWA20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 249.70% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| BWA20250919P00027500 | 27.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 213.24% | -0.04 | 0.01 | -0.08 | 0.01 | -0.00 |
| BWA20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 26 | 179.57% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| BWA20250919P00032500 | 32.50 | 0.00 | 0.50 | 0.00 | 0 | 20 | 148.08% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| BWA20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 143 | 118.18% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| BWA20250919P00037500 | 37.50 | 0.00 | 0.25 | 0.00 | 0 | 56 | 75.13% | -0.06 | 0.03 | -0.04 | 0.01 | -0.00 |
| BWA20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 61 | 40.24% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| BWA20250919P00042500 | 42.50 | 0.10 | 0.25 | 0.00 | 0 | 255 | 26.07% | -0.20 | 0.18 | -0.03 | 0.02 | -0.00 |
| BWA20250919P00045000 | 45.00 | 0.90 | 1.65 | 0.00 | 0 | 8 | 36.96% | -0.71 | 0.17 | -0.06 | 0.02 | -0.00 |
| BWA20250919P00047500 | 47.50 | 3.50 | 4.20 | 0.00 | 0 | 0 | 40.16% | -0.96 | 0.07 | -0.03 | 0.00 | -0.00 |
| BWA20250919P00050000 | 50.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 73.07% | -0.91 | 0.04 | -0.06 | 0.01 | -0.00 |
