Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUL20250919P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 148.10% | -0.15 | 0.02 | -0.18 | 0.02 | -0.00 |
| BUL20250919P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 135.09% | -0.15 | 0.02 | -0.17 | 0.02 | -0.00 |
| BUL20250919P00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 124.96% | -0.17 | 0.03 | -0.17 | 0.02 | -0.00 |
| BUL20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.42% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| BUL20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 101.85% | -0.20 | 0.04 | -0.15 | 0.02 | -0.00 |
| BUL20250919P00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.16% | -0.22 | 0.04 | -0.14 | 0.02 | -0.00 |
| BUL20250919P00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 79.33% | -0.25 | 0.05 | -0.14 | 0.02 | -0.00 |
| BUL20250919P00051000 | 51.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 68.01% | -0.29 | 0.07 | -0.13 | 0.03 | -0.00 |
| BUL20250919P00052000 | 52.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 56.85% | -0.34 | 0.09 | -0.11 | 0.03 | -0.00 |
| BUL20250919P00053000 | 53.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 46.86% | -0.42 | 0.11 | -0.10 | 0.03 | -0.00 |
| BUL20250919P00054000 | 54.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 38.13% | -0.55 | 0.14 | -0.08 | 0.03 | -0.01 |
| BUL20250919P00055000 | 55.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 27.65% | -0.75 | 0.15 | -0.05 | 0.02 | -0.01 |
| BUL20250919P00056000 | 56.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 18.72% | -0.95 | 0.07 | -0.01 | 0.01 | -0.01 |
| BUL20250919P00057000 | 57.00 | 1.65 | 5.20 | 0.00 | 0 | 0 | 104.16% | -0.64 | 0.05 | -0.21 | 0.03 | -0.01 |
| BUL20250919P00058000 | 58.00 | 2.65 | 6.20 | 0.00 | 0 | 0 | 114.88% | -0.66 | 0.04 | -0.23 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUL20250919C00044000 | 44.00 | 7.70 | 11.50 | 0.00 | 0 | 0 | 73.04% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BUL20250919C00045000 | 45.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 65.82% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BUL20250919C00046000 | 46.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 58.67% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| BUL20250919C00047000 | 47.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 51.59% | 0.97 | 0.02 | -0.02 | 0.01 | 0.00 |
| BUL20250919C00048000 | 48.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 44.54% | 0.97 | 0.02 | -0.02 | 0.01 | 0.00 |
| BUL20250919C00049000 | 49.00 | 2.75 | 6.50 | 0.00 | 0 | 0 | 40.99% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| BUL20250919C00050000 | 50.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 35.92% | 0.92 | 0.06 | -0.03 | 0.01 | 0.01 |
| BUL20250919C00051000 | 51.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 31.40% | 0.87 | 0.09 | -0.03 | 0.02 | 0.01 |
| BUL20250919C00052000 | 52.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 28.43% | 0.78 | 0.14 | -0.05 | 0.02 | 0.01 |
| BUL20250919C00053000 | 53.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 39.18% | 0.59 | 0.13 | -0.08 | 0.03 | 0.00 |
| BUL20250919C00054000 | 54.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 45.83% | 0.46 | 0.12 | -0.10 | 0.03 | 0.00 |
| BUL20250919C00055000 | 55.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 54.94% | 0.38 | 0.09 | -0.11 | 0.03 | 0.00 |
| BUL20250919C00056000 | 56.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 63.81% | 0.32 | 0.08 | -0.12 | 0.03 | 0.00 |
| BUL20250919C00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.29% | 0.28 | 0.06 | -0.13 | 0.03 | 0.00 |
| BUL20250919C00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.92% | 0.26 | 0.05 | -0.14 | 0.02 | 0.00 |
