Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD20250919C00051000 | 51.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 118.83% | 0.89 | 0.03 | -0.18 | 0.01 | 0.00 |
| BUD20250919C00052000 | 52.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 105.61% | 0.88 | 0.04 | -0.17 | 0.01 | 0.00 |
| BUD20250919C00052500 | 52.50 | 5.10 | 5.90 | 0.00 | 0 | 183 | 103.45% | 0.86 | 0.04 | -0.19 | 0.01 | 0.00 |
| BUD20250919C00053000 | 53.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 87.74% | 0.88 | 0.04 | -0.15 | 0.01 | 0.00 |
| BUD20250919C00054000 | 54.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 74.64% | 0.86 | 0.06 | -0.14 | 0.01 | 0.00 |
| BUD20250919C00055000 | 55.00 | 2.80 | 3.40 | 0.00 | 0 | 696 | 42.63% | 0.92 | 0.07 | -0.05 | 0.01 | 0.00 |
| BUD20250919C00056000 | 56.00 | 0.95 | 3.60 | 0.00 | 0 | 0 | 68.52% | 0.72 | 0.09 | -0.21 | 0.02 | 0.00 |
| BUD20250919C00057000 | 57.00 | 0.90 | 1.35 | 0.00 | 0 | 0 | 27.80% | 0.76 | 0.21 | -0.08 | 0.02 | 0.00 |
| BUD20250919C00057500 | 57.50 | 0.30 | 0.90 | 0.00 | 0 | 262 | 27.66% | 0.64 | 0.25 | -0.10 | 0.02 | 0.00 |
| BUD20250919C00058000 | 58.00 | 0.40 | 0.60 | 0.60 | 1 | 36 | 26.85% | 0.51 | 0.28 | -0.10 | 0.02 | 0.00 |
| BUD20250919C00059000 | 59.00 | 0.10 | 0.25 | 0.20 | 2 | 25 | 26.30% | 0.25 | 0.23 | -0.08 | 0.02 | 0.00 |
| BUD20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.05 | 41 | 1,356 | 28.98% | 0.11 | 0.12 | -0.04 | 0.01 | 0.00 |
| BUD20250919C00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 42 | 35.49% | 0.06 | 0.07 | -0.03 | 0.01 | 0.00 |
| BUD20250919C00062000 | 62.00 | 0.00 | 0.35 | 0.03 | 1 | 278 | 38.92% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| BUD20250919C00062500 | 62.50 | 0.00 | 0.05 | 0.00 | 0 | 1,317 | 42.77% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| BUD20250919C00063000 | 63.00 | 0.00 | 0.35 | 0.00 | 0 | 360 | 46.53% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| BUD20250919C00064000 | 64.00 | 0.00 | 0.05 | 0.00 | 0 | 117 | 53.83% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| BUD20250919C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 1,159 | 60.88% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| BUD20250919C00066000 | 66.00 | 0.00 | 0.45 | 0.00 | 0 | 51 | 103.00% | 0.09 | 0.03 | -0.13 | 0.01 | 0.00 |
| BUD20250919C00067000 | 67.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 97.99% | 0.06 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD20250919P00051000 | 51.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 68.99% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| BUD20250919P00052000 | 52.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 59.99% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| BUD20250919P00052500 | 52.50 | 0.00 | 0.35 | 0.00 | 0 | 855 | 55.50% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| BUD20250919P00053000 | 53.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 51.00% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| BUD20250919P00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 41.98% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| BUD20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 1,893 | 32.86% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| BUD20250919P00056000 | 56.00 | 0.05 | 0.15 | 0.05 | 2 | 13 | 32.93% | -0.12 | 0.11 | -0.05 | 0.01 | -0.00 |
| BUD20250919P00057000 | 57.00 | 0.15 | 0.25 | 0.20 | 2 | 166 | 27.23% | -0.24 | 0.21 | -0.08 | 0.02 | -0.00 |
| BUD20250919P00057500 | 57.50 | 0.30 | 0.40 | 0.40 | 494 | 1,736 | 27.19% | -0.36 | 0.26 | -0.10 | 0.02 | -0.00 |
| BUD20250919P00058000 | 58.00 | 0.50 | 0.60 | 0.00 | 0 | 103 | 26.45% | -0.49 | 0.28 | -0.10 | 0.02 | -0.00 |
| BUD20250919P00059000 | 59.00 | 1.05 | 1.30 | 0.00 | 0 | 90 | 25.70% | -0.76 | 0.23 | -0.07 | 0.02 | -0.00 |
| BUD20250919P00060000 | 60.00 | 1.55 | 2.15 | 1.96 | 3 | 790 | 30.41% | -0.89 | 0.12 | -0.05 | 0.01 | -0.00 |
| BUD20250919P00061000 | 61.00 | 2.80 | 3.50 | 0.00 | 0 | 310 | 48.20% | -0.87 | 0.08 | -0.09 | 0.01 | -0.00 |
| BUD20250919P00062000 | 62.00 | 3.10 | 4.30 | 0.00 | 0 | 18 | 71.65% | -0.84 | 0.07 | -0.15 | 0.01 | -0.00 |
| BUD20250919P00062500 | 62.50 | 4.20 | 4.70 | 4.19 | 1 | 19 | 58.03% | -0.92 | 0.05 | -0.07 | 0.01 | -0.00 |
| BUD20250919P00063000 | 63.00 | 4.10 | 5.30 | 0.00 | 0 | 6 | 82.65% | -0.85 | 0.05 | -0.16 | 0.01 | -0.00 |
| BUD20250919P00064000 | 64.00 | 4.70 | 6.40 | 0.00 | 0 | 0 | 101.44% | -0.84 | 0.04 | -0.20 | 0.01 | -0.00 |
| BUD20250919P00065000 | 65.00 | 6.70 | 7.50 | 6.00 | 1 | 2 | 87.02% | -0.92 | 0.03 | -0.10 | 0.01 | -0.00 |
| BUD20250919P00066000 | 66.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 218.47% | -0.71 | 0.03 | -0.69 | 0.02 | -0.00 |
| BUD20250919P00067000 | 67.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 230.78% | -0.72 | 0.03 | -0.71 | 0.02 | -0.00 |
