Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 363.81% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| BTSG20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 292.37% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| BTSG20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.71% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| BTSG20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 178.47% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| BTSG20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 129.35% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| BTSG20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.08 | 2 | 2 | 50.08% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| BTSG20250919P00030000 | 30.00 | 1.75 | 3.00 | 2.75 | 1 | 1 | 61.21% | -0.75 | 0.12 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG20250919C00012500 | 12.50 | 13.70 | 17.80 | 0.00 | 0 | 0 | 564.63% | 0.91 | 0.01 | -0.22 | 0.01 | 0.00 |
| BTSG20250919C00015000 | 15.00 | 11.20 | 15.10 | 0.00 | 0 | 0 | 461.77% | 0.89 | 0.01 | -0.22 | 0.01 | 0.00 |
| BTSG20250919C00017500 | 17.50 | 8.70 | 12.60 | 0.00 | 0 | 1 | 386.05% | 0.86 | 0.01 | -0.21 | 0.01 | 0.00 |
| BTSG20250919C00020000 | 20.00 | 7.80 | 8.50 | 0.00 | 0 | 5 | 197.44% | 0.89 | 0.02 | -0.09 | 0.01 | 0.00 |
| BTSG20250919C00022500 | 22.50 | 5.50 | 5.80 | 5.66 | 12 | 813 | 92.80% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| BTSG20250919C00025000 | 25.00 | 3.10 | 3.30 | 3.10 | 156 | 238 | 69.45% | 0.87 | 0.08 | -0.04 | 0.01 | 0.00 |
| BTSG20250919C00030000 | 30.00 | 0.30 | 0.50 | 0.30 | 602 | 9 | 62.91% | 0.25 | 0.12 | -0.05 | 0.01 | 0.00 |
