Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG20260618P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 219.74% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| BTSG20260618P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 261.96% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| BTSG20260618P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 221.44% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| BTSG20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 50 | 175.57% | -0.10 | 0.01 | -0.13 | 0.02 | -0.00 |
| BTSG20260618P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 100 | 78.88% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| BTSG20260618P00050000 | 50.00 | 0.15 | 1.15 | 0.00 | 0 | 545 | 71.88% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| BTSG20260618P00055000 | 55.00 | 0.65 | 1.20 | 1.00 | 3 | 438 | 51.31% | -0.30 | 0.06 | -0.08 | 0.04 | -0.01 |
| BTSG20260618P00060000 | 60.00 | 2.65 | 3.90 | 0.00 | 0 | 500 | 42.33% | -0.68 | 0.08 | -0.06 | 0.04 | -0.01 |
| BTSG20260618P00065000 | 65.00 | 6.40 | 8.50 | 8.21 | 1 | 5 | 38.15% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| BTSG20260618P00070000 | 70.00 | 11.20 | 14.00 | 0.00 | 0 | 0 | 110.80% | -0.79 | 0.02 | -0.13 | 0.03 | -0.02 |
| BTSG20260618P00075000 | 75.00 | 16.10 | 19.00 | 0.00 | 0 | 0 | 72.04% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG20260618C00025000 | 25.00 | 30.40 | 34.40 | 0.00 | 0 | 2 | 281.27% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| BTSG20260618C00030000 | 30.00 | 26.00 | 29.50 | 0.00 | 0 | 1 | 220.79% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| BTSG20260618C00035000 | 35.00 | 21.30 | 24.10 | 0.00 | 0 | 1 | 126.20% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| BTSG20260618C00040000 | 40.00 | 16.30 | 19.30 | 17.18 | 1 | 1 | 94.21% | 0.98 | 0.00 | -0.01 | 0.00 | 0.01 |
| BTSG20260618C00045000 | 45.00 | 11.60 | 14.30 | 0.00 | 0 | 35 | 95.50% | 0.93 | 0.01 | -0.05 | 0.02 | 0.01 |
| BTSG20260618C00050000 | 50.00 | 7.10 | 9.30 | 0.00 | 0 | 47 | 73.87% | 0.86 | 0.03 | -0.07 | 0.02 | 0.01 |
| BTSG20260618C00055000 | 55.00 | 2.80 | 3.80 | 2.70 | 1 | 97 | 48.38% | 0.71 | 0.06 | -0.07 | 0.04 | 0.01 |
| BTSG20260618C00060000 | 60.00 | 0.90 | 1.60 | 1.52 | 30 | 163 | 52.08% | 0.36 | 0.07 | -0.08 | 0.04 | 0.01 |
| BTSG20260618C00065000 | 65.00 | 0.10 | 0.60 | 0.30 | 3 | 514 | 52.08% | 0.12 | 0.04 | -0.04 | 0.02 | 0.00 |
| BTSG20260618C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 106 | 69.12% | 0.08 | 0.02 | -0.04 | 0.02 | 0.00 |
| BTSG20260618C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 100.75% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
