Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG20250919C00001500 | 1.50 | 2.20 | 3.40 | 0.00 | 0 | 49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTG20250919C00002000 | 2.00 | 2.00 | 2.70 | 0.00 | 0 | 0 | 601.46% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| BTG20250919C00002500 | 2.50 | 1.50 | 2.20 | 0.00 | 0 | 202 | 466.92% | 0.88 | 0.06 | -0.04 | 0.00 | 0.00 |
| BTG20250919C00003000 | 3.00 | 1.30 | 1.65 | 1.44 | 5 | 31 | 174.18% | 0.95 | 0.09 | -0.01 | 0.00 | 0.00 |
| BTG20250919C00003500 | 3.50 | 0.95 | 1.00 | 0.96 | 217 | 2,163 | 116.85% | 0.93 | 0.18 | -0.01 | 0.00 | 0.00 |
| BTG20250919C00004000 | 4.00 | 0.45 | 0.50 | 0.45 | 431 | 8,752 | 63.68% | 0.88 | 0.49 | -0.01 | 0.00 | 0.00 |
| BTG20250919C00004500 | 4.50 | 0.05 | 0.10 | 0.10 | 338 | 2,107 | 37.39% | 0.43 | 1.59 | -0.01 | 0.00 | 0.00 |
| BTG20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 805 | 65.28% | 0.12 | 0.47 | -0.01 | 0.00 | 0.00 |
| BTG20250919C00005500 | 5.50 | 0.00 | 0.05 | 0.03 | 1 | 378 | 100.14% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| BTG20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 197.92% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 419.39% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| BTG20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 710.73% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| BTG20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 238.17% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| BTG20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 72 | 172.83% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| BTG20250919P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 842 | 115.80% | -0.07 | 0.17 | -0.01 | 0.00 | -0.00 |
| BTG20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 109 | 1,613 | 62.82% | -0.12 | 0.48 | -0.01 | 0.00 | -0.00 |
| BTG20250919P00004500 | 4.50 | 0.10 | 0.20 | 0.15 | 106 | 613 | 36.34% | -0.57 | 1.62 | -0.01 | 0.00 | -0.00 |
| BTG20250919P00005000 | 5.00 | 0.45 | 0.60 | 0.00 | 0 | 65 | 79.92% | -0.82 | 0.49 | -0.01 | 0.00 | -0.00 |
| BTG20250919P00005500 | 5.50 | 0.30 | 1.20 | 0.00 | 0 | 7 | 149.31% | -0.80 | 0.28 | -0.02 | 0.00 | -0.00 |
| BTG20250919P00007500 | 7.50 | 2.85 | 3.20 | 0.00 | 0 | 1 | 128.17% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
