Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTFX20250919P00048000 | 48.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 134.81% | -0.17 | 0.02 | -0.18 | 0.02 | -0.00 |
| BTFX20250919P00049000 | 49.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 124.23% | -0.18 | 0.02 | -0.18 | 0.02 | -0.00 |
| BTFX20250919P00050000 | 50.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 114.71% | -0.20 | 0.03 | -0.17 | 0.02 | -0.00 |
| BTFX20250919P00051000 | 51.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 107.05% | -0.22 | 0.03 | -0.17 | 0.03 | -0.00 |
| BTFX20250919P00052000 | 52.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 98.03% | -0.24 | 0.04 | -0.17 | 0.03 | -0.00 |
| BTFX20250919P00053000 | 53.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 90.43% | -0.27 | 0.04 | -0.16 | 0.03 | -0.00 |
| BTFX20250919P00054000 | 54.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 83.82% | -0.31 | 0.05 | -0.16 | 0.03 | -0.00 |
| BTFX20250919P00055000 | 55.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 54.56% | -0.32 | 0.08 | -0.11 | 0.03 | -0.00 |
| BTFX20250919P00056000 | 56.00 | 0.00 | 3.80 | 0.00 | 0 | 1 | 69.07% | -0.41 | 0.06 | -0.15 | 0.03 | -0.01 |
| BTFX20250919P00057000 | 57.00 | 0.45 | 4.40 | 0.00 | 0 | 0 | 69.96% | -0.48 | 0.07 | -0.15 | 0.03 | -0.01 |
| BTFX20250919P00058000 | 58.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 70.33% | -0.55 | 0.06 | -0.15 | 0.03 | -0.01 |
| BTFX20250919P00059000 | 59.00 | 1.55 | 5.70 | 0.00 | 0 | 0 | 70.28% | -0.61 | 0.06 | -0.14 | 0.03 | -0.01 |
| BTFX20250919P00060000 | 60.00 | 2.25 | 6.50 | 0.00 | 0 | 0 | 72.40% | -0.66 | 0.06 | -0.14 | 0.03 | -0.01 |
| BTFX20250919P00061000 | 61.00 | 3.00 | 7.30 | 0.00 | 0 | 0 | 73.82% | -0.71 | 0.05 | -0.13 | 0.03 | -0.01 |
| BTFX20250919P00062000 | 62.00 | 3.90 | 8.10 | 0.00 | 0 | 0 | 76.58% | -0.75 | 0.05 | -0.13 | 0.03 | -0.01 |
| BTFX20250919P00063000 | 63.00 | 4.80 | 9.00 | 0.00 | 0 | 0 | 80.26% | -0.77 | 0.04 | -0.12 | 0.02 | -0.01 |
| BTFX20250919P00064000 | 64.00 | 5.70 | 9.80 | 0.00 | 0 | 0 | 85.31% | -0.79 | 0.04 | -0.12 | 0.02 | -0.01 |
| BTFX20250919P00065000 | 65.00 | 6.60 | 10.90 | 0.00 | 0 | 0 | 87.52% | -0.82 | 0.03 | -0.11 | 0.02 | -0.01 |
| BTFX20250919P00066000 | 66.00 | 7.60 | 11.70 | 0.00 | 0 | 0 | 93.93% | -0.83 | 0.03 | -0.12 | 0.02 | -0.01 |
| BTFX20250919P00067000 | 67.00 | 8.60 | 12.70 | 0.00 | 0 | 0 | 100.11% | -0.83 | 0.03 | -0.12 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTFX20250919C00048000 | 48.00 | 8.00 | 11.20 | 0.00 | 0 | 0 | 177.58% | 0.79 | 0.02 | -0.30 | 0.02 | 0.00 |
| BTFX20250919C00049000 | 49.00 | 6.90 | 10.30 | 0.00 | 0 | 0 | 169.65% | 0.77 | 0.02 | -0.30 | 0.02 | 0.00 |
| BTFX20250919C00050000 | 50.00 | 5.90 | 9.40 | 0.00 | 0 | 0 | 161.42% | 0.75 | 0.02 | -0.30 | 0.03 | 0.00 |
| BTFX20250919C00051000 | 51.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 72.85% | 0.93 | 0.05 | -0.12 | 0.01 | 0.00 |
| BTFX20250919C00052000 | 52.00 | 3.90 | 7.80 | 0.00 | 0 | 0 | 72.26% | 0.88 | 0.06 | -0.13 | 0.02 | 0.00 |
| BTFX20250919C00053000 | 53.00 | 2.95 | 7.20 | 0.00 | 0 | 0 | 73.48% | 0.81 | 0.06 | -0.15 | 0.02 | 0.00 |
| BTFX20250919C00054000 | 54.00 | 2.05 | 6.40 | 0.00 | 0 | 0 | 69.52% | 0.75 | 0.07 | -0.15 | 0.03 | 0.00 |
| BTFX20250919C00055000 | 55.00 | 2.60 | 5.00 | 0.00 | 0 | 14 | 77.61% | 0.66 | 0.06 | -0.18 | 0.03 | 0.00 |
| BTFX20250919C00056000 | 56.00 | 0.65 | 4.90 | 0.00 | 0 | 0 | 65.64% | 0.61 | 0.08 | -0.16 | 0.03 | 0.00 |
| BTFX20250919C00057000 | 57.00 | 0.15 | 4.20 | 0.00 | 0 | 0 | 63.83% | 0.53 | 0.08 | -0.15 | 0.03 | 0.00 |
| BTFX20250919C00058000 | 58.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 67.92% | 0.46 | 0.07 | -0.16 | 0.03 | 0.00 |
| BTFX20250919C00059000 | 59.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 73.74% | 0.40 | 0.06 | -0.16 | 0.03 | 0.00 |
| BTFX20250919C00060000 | 60.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 79.60% | 0.35 | 0.06 | -0.17 | 0.03 | 0.00 |
| BTFX20250919C00061000 | 61.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 85.12% | 0.32 | 0.05 | -0.17 | 0.03 | 0.00 |
| BTFX20250919C00062000 | 62.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 90.55% | 0.29 | 0.04 | -0.17 | 0.03 | 0.00 |
| BTFX20250919C00063000 | 63.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 97.03% | 0.26 | 0.04 | -0.17 | 0.03 | 0.00 |
| BTFX20250919C00064000 | 64.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 102.98% | 0.25 | 0.04 | -0.18 | 0.03 | 0.00 |
| BTFX20250919C00065000 | 65.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 108.44% | 0.23 | 0.03 | -0.18 | 0.03 | 0.00 |
| BTFX20250919C00066000 | 66.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 115.50% | 0.22 | 0.03 | -0.18 | 0.02 | 0.00 |
| BTFX20250919C00067000 | 67.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 121.26% | 0.21 | 0.03 | -0.19 | 0.02 | 0.00 |
