Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTE20250919C00000500 | 0.50 | 1.50 | 2.25 | 0.00 | 0 | 2 | 743.28% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| BTE20250919C00001000 | 1.00 | 1.05 | 1.80 | 0.00 | 0 | 0 | 674.73% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| BTE20250919C00001500 | 1.50 | 0.80 | 0.95 | 0.86 | 2 | 5 | 339.18% | 0.93 | 0.16 | -0.01 | 0.00 | 0.00 |
| BTE20250919C00002000 | 2.00 | 0.00 | 0.45 | 0.39 | 4 | 105 | 238.84% | 0.79 | 0.49 | -0.02 | 0.00 | 0.00 |
| BTE20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 872 | 70.96% | 0.25 | 1.79 | -0.01 | 0.00 | 0.00 |
| BTE20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 412.11% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| BTE20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTE20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTE20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTE20250919P00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 1,308 | 752.55% | -0.16 | 0.13 | -0.06 | 0.00 | -0.00 |
| BTE20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 150.60% | -0.13 | 0.55 | -0.01 | 0.00 | 0.00 |
| BTE20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 10 | 62.22% | -0.79 | 1.93 | -0.01 | 0.00 | -0.00 |
| BTE20250919P00005000 | 5.00 | 2.55 | 2.70 | 0.00 | 0 | 0 | 514.89% | -0.87 | 0.17 | -0.03 | 0.00 | -0.00 |
| BTE20250919P00007500 | 7.50 | 5.00 | 5.30 | 0.00 | 0 | 0 | 691.89% | -0.89 | 0.11 | -0.04 | 0.00 | -0.00 |
