Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCZ20251017C00001000 | 1.00 | 1.25 | 2.20 | 0.00 | 0 | 0 | 219.58% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| BTCZ20251017C00002000 | 2.00 | 0.25 | 1.20 | 0.00 | 0 | 0 | 329.87% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BTCZ20251017C00003000 | 3.00 | 0.05 | 0.30 | 0.24 | 1 | 0 | 100.63% | 0.38 | 0.50 | -0.01 | 0.00 | 0.00 |
| BTCZ20251017C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 202.42% | 0.33 | 0.23 | -0.01 | 0.00 | 0.00 |
| BTCZ20251017C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 251.12% | 0.29 | 0.17 | -0.01 | 0.00 | 0.00 |
| BTCZ20251017C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 287.19% | 0.27 | 0.15 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCZ20251017P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 442.40% | -0.08 | 0.04 | -0.01 | 0.00 | -0.00 |
| BTCZ20251017P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 198.80% | -0.21 | 0.19 | -0.01 | 0.00 | -0.00 |
| BTCZ20251017P00003000 | 3.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 63.16% | -0.71 | 0.65 | -0.00 | 0.00 | -0.00 |
| BTCZ20251017P00004000 | 4.00 | 0.85 | 1.80 | 0.00 | 0 | 0 | 273.40% | -0.54 | 0.18 | -0.01 | 0.00 | -0.00 |
| BTCZ20251017P00005000 | 5.00 | 1.80 | 2.80 | 0.00 | 0 | 0 | 325.46% | -0.57 | 0.15 | -0.02 | 0.00 | -0.00 |
| BTCZ20251017P00006000 | 6.00 | 2.80 | 3.80 | 0.00 | 0 | 0 | 364.36% | -0.59 | 0.13 | -0.02 | 0.00 | -0.00 |
