Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTAL20250919C00013000 | 13.00 | 1.85 | 3.40 | 0.00 | 0 | 0 | 186.26% | 0.82 | 0.06 | -0.08 | 0.01 | 0.00 |
| BTAL20250919C00014000 | 14.00 | 0.85 | 2.40 | 0.00 | 0 | 0 | 142.79% | 0.78 | 0.10 | -0.07 | 0.01 | 0.00 |
| BTAL20250919C00015000 | 15.00 | 0.05 | 1.40 | 0.00 | 0 | 2 | 98.70% | 0.70 | 0.16 | -0.06 | 0.01 | 0.00 |
| BTAL20250919C00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 56.74% | 0.22 | 0.23 | -0.03 | 0.01 | 0.00 |
| BTAL20250919C00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 1,364 | 74.03% | 0.13 | 0.13 | -0.02 | 0.00 | 0.00 |
| BTAL20250919C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 107.26% | 0.14 | 0.09 | -0.04 | 0.00 | 0.00 |
| BTAL20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 128.04% | 0.12 | 0.07 | -0.04 | 0.00 | 0.00 |
| BTAL20250919C00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 146.91% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
| BTAL20250919C00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 164.29% | 0.10 | 0.05 | -0.04 | 0.00 | 0.00 |
| BTAL20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 165.03% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTAL20250919P00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 125.57% | -0.11 | 0.06 | -0.04 | 0.00 | -0.00 |
| BTAL20250919P00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 52 | 90.98% | -0.14 | 0.11 | -0.03 | 0.00 | -0.00 |
| BTAL20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 59.71% | -0.22 | 0.22 | -0.03 | 0.01 | -0.00 |
| BTAL20250919P00017000 | 17.00 | 0.90 | 1.20 | 0.00 | 0 | 109 | 53.91% | -0.79 | 0.23 | -0.02 | 0.01 | -0.00 |
| BTAL20250919P00018000 | 18.00 | 0.90 | 2.05 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAL20250919P00019000 | 19.00 | 1.90 | 3.40 | 0.00 | 0 | 0 | 139.80% | -0.78 | 0.09 | -0.06 | 0.01 | -0.00 |
| BTAL20250919P00020000 | 20.00 | 2.90 | 4.40 | 0.00 | 0 | 0 | 163.43% | -0.81 | 0.07 | -0.07 | 0.01 | -0.00 |
| BTAL20250919P00021000 | 21.00 | 4.10 | 6.00 | 0.00 | 0 | 0 | 273.37% | -0.70 | 0.06 | -0.15 | 0.01 | -0.00 |
| BTAL20250919P00022000 | 22.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 347.48% | -0.66 | 0.05 | -0.20 | 0.01 | -0.00 |
| BTAL20250919P00023000 | 23.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 369.28% | -0.67 | 0.04 | -0.21 | 0.01 | -0.00 |
