Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTAL20260618C00011000 | 11.00 | 0.05 | 1.95 | 0.00 | 0 | 0 | 31.19% | 0.93 | 0.19 | -0.00 | 0.00 | 0.00 |
| BTAL20260618C00012000 | 12.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 70.43% | 0.52 | 0.25 | -0.02 | 0.01 | 0.00 |
| BTAL20260618C00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 73.89% | 0.30 | 0.21 | -0.02 | 0.01 | 0.00 |
| BTAL20260618C00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 102.84% | 0.24 | 0.13 | -0.03 | 0.01 | 0.00 |
| BTAL20260618C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 127.05% | 0.21 | 0.10 | -0.03 | 0.01 | 0.00 |
| BTAL20260618C00016000 | 16.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 148.17% | 0.19 | 0.08 | -0.03 | 0.01 | 0.00 |
| BTAL20260618C00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 167.01% | 0.17 | 0.07 | -0.04 | 0.01 | 0.00 |
| BTAL20260618C00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 184.06% | 0.16 | 0.06 | -0.04 | 0.01 | 0.00 |
| BTAL20260618C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 199.67% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| BTAL20260618C00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 214.07% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| BTAL20260618C00021000 | 21.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 227.44% | 0.14 | 0.04 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTAL20260618P00011000 | 11.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 98.52% | -0.29 | 0.15 | -0.03 | 0.01 | -0.00 |
| BTAL20260618P00012000 | 12.00 | 0.15 | 0.50 | 0.00 | 0 | 2 | 34.67% | -0.50 | 0.51 | -0.01 | 0.01 | -0.00 |
| BTAL20260618P00013000 | 13.00 | 0.05 | 1.20 | 0.00 | 0 | 1 | 57.45% | -0.76 | 0.24 | -0.02 | 0.01 | -0.00 |
| BTAL20260618P00014000 | 14.00 | 1.05 | 3.10 | 0.00 | 0 | 12 | 57.30% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| BTAL20260618P00015000 | 15.00 | 2.05 | 4.10 | 0.00 | 0 | 0 | 75.59% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| BTAL20260618P00016000 | 16.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 101.06% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| BTAL20260618P00017000 | 17.00 | 4.10 | 6.10 | 0.00 | 0 | 0 | 116.70% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| BTAL20260618P00018000 | 18.00 | 4.90 | 7.40 | 0.00 | 0 | 0 | 146.92% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| BTAL20260618P00019000 | 19.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 161.00% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| BTAL20260618P00020000 | 20.00 | 6.90 | 9.40 | 0.00 | 0 | 0 | 174.07% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| BTAL20260618P00021000 | 21.00 | 7.90 | 10.40 | 0.00 | 0 | 0 | 186.27% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
