Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTAI20260116P00000500 | 0.50 | 0.15 | 0.50 | 0.00 | 0 | 836 | 146.20% | -0.71 | 0.10 | -0.00 | 0.01 | -0.02 |
| BTAI20260116P00001000 | 1.00 | 0.45 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00001500 | 1.50 | 0.95 | 1.50 | 0.00 | 0 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00002000 | 2.00 | 1.40 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00002500 | 2.50 | 1.90 | 2.50 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00003000 | 3.00 | 2.20 | 3.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00003500 | 3.50 | 2.70 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00004000 | 4.00 | 3.20 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00004500 | 4.50 | 3.70 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00005000 | 5.00 | 4.40 | 5.00 | 0.00 | 0 | 61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00005500 | 5.50 | 4.90 | 5.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00007500 | 7.50 | 6.80 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTAI20260116C00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 2,953 | 240.43% | 0.47 | 0.08 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 631 | 235.02% | 0.28 | 0.07 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 106 | 528.91% | 0.77 | 0.03 | -0.01 | 0.00 | 0.00 |
| BTAI20260116C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 650 | 283.27% | 0.25 | 0.06 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 625 | 297.62% | 0.25 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 390 | 374.93% | 0.41 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 242 | 318.39% | 0.24 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 226 | 326.37% | 0.24 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 282 | 333.30% | 0.24 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,167 | 339.41% | 0.24 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 659 | 344.87% | 0.24 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 110 | 362.25% | 0.23 | 0.04 | -0.01 | 0.01 | 0.00 |
