BSX - Boston Scientific Corporation

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BSX20250919C00094000	94.00	8.60	9.20	0.00	0	0	47.32%	0.92	0.02	-0.07	0.02	0.02
BSX20250919C00095000	95.00	7.80	8.10	8.20	1	190	43.04%	0.91	0.03	-0.06	0.02	0.02
BSX20250919C00096000	96.00	6.80	7.10	0.00	0	1	26.63%	0.97	0.02	-0.01	0.01	0.02
BSX20250919C00097000	97.00	5.70	6.20	0.00	0	0	27.12%	0.94	0.03	-0.03	0.02	0.02
BSX20250919C00097500	97.50	4.50	5.60	0.00	0	487	34.00%	0.88	0.04	-0.07	0.03	0.02
BSX20250919C00098000	98.00	4.90	5.30	0.00	0	4	25.88%	0.92	0.04	-0.04	0.02	0.02
BSX20250919C00099000	99.00	4.00	4.40	4.25	2	7	23.69%	0.89	0.06	-0.04	0.03	0.02
BSX20250919C00100000	100.00	3.10	3.40	3.16	24	1,050	24.87%	0.80	0.08	-0.07	0.04	0.02
BSX20250919C00101000	101.00	2.30	2.70	0.00	0	5	22.80%	0.73	0.10	-0.08	0.05	0.01
BSX20250919C00102000	102.00	1.70	1.90	1.84	9	6	23.13%	0.62	0.11	-0.09	0.05	0.01
BSX20250919C00103000	103.00	1.15	1.30	1.24	22	14	22.23%	0.50	0.13	-0.09	0.06	0.01
BSX20250919C00104000	104.00	0.70	0.85	0.84	25	869	22.28%	0.38	0.12	-0.09	0.05	0.01
BSX20250919C00105000	105.00	0.40	0.55	0.50	69	5,508	21.99%	0.27	0.10	-0.07	0.05	0.01
BSX20250919C00106000	106.00	0.25	0.40	0.32	15	543	22.25%	0.18	0.08	-0.06	0.04	0.00
BSX20250919C00107000	107.00	0.15	0.20	0.17	437	4,211	22.61%	0.11	0.06	-0.04	0.03	0.00
BSX20250919C00108000	108.00	0.10	0.15	0.12	2,496	2,665	24.28%	0.08	0.04	-0.04	0.02	0.00
BSX20250919C00109000	109.00	0.00	0.15	0.00	0	501	24.88%	0.05	0.03	-0.02	0.02	0.00
BSX20250919C00110000	110.00	0.05	0.10	0.10	137	7,169	28.01%	0.05	0.02	-0.03	0.01	0.00
BSX20250919C00111000	111.00	0.00	0.35	0.00	0	246	31.05%	0.04	0.02	-0.03	0.01	0.00
BSX20250919C00112000	112.00	0.00	0.35	0.01	3	152	34.01%	0.04	0.02	-0.03	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BSX20250919P00094000	94.00	0.00	2.20	0.00	0	0	75.01%	-0.18	0.02	-0.20	0.04	-0.00
BSX20250919P00095000	95.00	0.00	0.15	0.00	0	542	33.32%	-0.04	0.02	-0.03	0.01	-0.00
BSX20250919P00096000	96.00	0.00	1.20	0.10	1	12	31.51%	-0.05	0.02	-0.03	0.02	-0.00
BSX20250919P00097000	97.00	0.00	0.25	0.15	16	22	32.72%	-0.09	0.04	-0.05	0.02	-0.00
BSX20250919P00097500	97.50	0.10	0.30	0.20	18	649	30.60%	-0.10	0.04	-0.05	0.02	-0.00
BSX20250919P00098000	98.00	0.10	0.35	0.00	0	98	30.33%	-0.12	0.05	-0.06	0.03	-0.00
BSX20250919P00099000	99.00	0.00	0.50	0.35	2	88	28.13%	-0.15	0.06	-0.07	0.03	-0.00
BSX20250919P00100000	100.00	0.35	0.50	0.44	7	1,546	25.17%	-0.20	0.08	-0.07	0.04	-0.00
BSX20250919P00101000	101.00	0.60	0.75	0.60	782	102	25.14%	-0.29	0.09	-0.09	0.05	-0.01
BSX20250919P00102000	102.00	0.90	1.05	0.95	161	114	24.24%	-0.39	0.11	-0.10	0.05	-0.01
BSX20250919P00103000	103.00	1.35	1.50	1.50	309	601	23.71%	-0.50	0.12	-0.10	0.06	-0.01
BSX20250919P00104000	104.00	1.90	2.10	1.95	61	134	23.30%	-0.62	0.12	-0.09	0.05	-0.01
BSX20250919P00105000	105.00	1.90	2.80	2.80	115	9,224	23.05%	-0.73	0.10	-0.08	0.05	-0.01
BSX20250919P00106000	106.00	3.40	3.60	3.48	16	1,092	24.69%	-0.80	0.08	-0.07	0.04	-0.01
BSX20250919P00107000	107.00	4.30	4.50	4.45	9	151	24.71%	-0.87	0.06	-0.06	0.03	-0.01
BSX20250919P00108000	108.00	5.20	5.50	5.17	26	2,591	26.68%	-0.91	0.05	-0.05	0.02	-0.01
BSX20250919P00109000	109.00	6.20	7.20	0.00	0	87	27.67%	-0.94	0.04	-0.04	0.02	-0.01
BSX20250919P00110000	110.00	7.00	7.40	0.00	0	298	26.47%	-0.98	0.02	-0.02	0.01	-0.00
BSX20250919P00111000	111.00	8.00	8.50	0.00	0	1	34.21%	-0.95	0.03	-0.04	0.01	-0.01
BSX20250919P00112000	112.00	9.00	10.70	0.00	0	3	37.35%	-0.95	0.02	-0.04	0.01	-0.01

BSX - Boston Scientific Corporation - Alternativkedja