Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSVO20250919P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 262.56% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| BSVO20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 232.13% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| BSVO20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 124.03% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BSVO20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 105.36% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BSVO20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 186.51% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| BSVO20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 69.72% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| BSVO20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.83% | -0.21 | 0.07 | -0.08 | 0.01 | -0.00 |
| BSVO20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 98.33% | -0.26 | 0.10 | -0.07 | 0.01 | -0.00 |
| BSVO20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 67.13% | -0.35 | 0.17 | -0.06 | 0.01 | -0.00 |
| BSVO20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.62% | -0.58 | 0.31 | -0.03 | 0.01 | -0.00 |
| BSVO20250919P00024000 | 24.00 | 0.15 | 2.05 | 0.00 | 0 | 0 | 100.86% | -0.62 | 0.12 | -0.09 | 0.01 | -0.00 |
| BSVO20250919P00025000 | 25.00 | 1.15 | 3.00 | 0.00 | 0 | 0 | 121.37% | -0.68 | 0.09 | -0.10 | 0.01 | -0.00 |
| BSVO20250919P00026000 | 26.00 | 2.15 | 4.00 | 0.00 | 0 | 0 | 143.09% | -0.71 | 0.07 | -0.11 | 0.01 | -0.00 |
| BSVO20250919P00027000 | 27.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 162.72% | -0.74 | 0.06 | -0.12 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSVO20250919C00014000 | 14.00 | 8.00 | 9.90 | 0.00 | 0 | 0 | 237.88% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| BSVO20250919C00015000 | 15.00 | 7.00 | 8.90 | 0.00 | 0 | 0 | 209.99% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| BSVO20250919C00016000 | 16.00 | 6.60 | 7.00 | 0.00 | 0 | 1 | 196.57% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| BSVO20250919C00017000 | 17.00 | 5.60 | 6.00 | 0.00 | 0 | 1 | 138.34% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| BSVO20250919C00018000 | 18.00 | 4.00 | 5.90 | 0.00 | 0 | 2 | 134.18% | 0.92 | 0.04 | -0.05 | 0.00 | 0.00 |
| BSVO20250919C00019000 | 19.00 | 3.60 | 4.00 | 0.00 | 0 | 2 | 95.29% | 0.94 | 0.06 | -0.03 | 0.00 | 0.00 |
| BSVO20250919C00020000 | 20.00 | 2.00 | 3.90 | 0.00 | 0 | 0 | 87.32% | 0.88 | 0.09 | -0.05 | 0.01 | 0.00 |
| BSVO20250919C00021000 | 21.00 | 1.00 | 2.85 | 0.00 | 0 | 0 | 60.19% | 0.86 | 0.15 | -0.04 | 0.01 | 0.00 |
| BSVO20250919C00022000 | 22.00 | 0.05 | 1.90 | 0.00 | 0 | 1 | 41.56% | 0.75 | 0.29 | -0.04 | 0.01 | 0.00 |
| BSVO20250919C00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 57.59% | 0.46 | 0.22 | -0.05 | 0.01 | 0.00 |
| BSVO20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.68% | 0.33 | 0.14 | -0.07 | 0.01 | 0.00 |
| BSVO20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.33% | 0.28 | 0.10 | -0.08 | 0.01 | 0.00 |
| BSVO20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 125.03% | 0.25 | 0.08 | -0.09 | 0.01 | 0.00 |
| BSVO20250919C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 114.45% | 0.16 | 0.07 | -0.06 | 0.01 | 0.00 |
