Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 280.60% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| BSM20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 312.20% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| BSM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 78.77% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| BSM20250919P00012500 | 12.50 | 0.15 | 0.35 | 0.40 | 2 | 422 | 20.45% | -0.64 | 0.92 | -0.01 | 0.01 | -0.00 |
| BSM20250919P00015000 | 15.00 | 2.45 | 2.95 | 0.00 | 0 | 0 | 80.52% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| BSM20250919P00017500 | 17.50 | 5.00 | 5.30 | 0.00 | 0 | 0 | 162.98% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| BSM20250919P00020000 | 20.00 | 7.50 | 7.80 | 0.00 | 0 | 0 | 166.43% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| BSM20250919P00022500 | 22.50 | 10.10 | 10.30 | 0.00 | 0 | 0 | 144.21% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| BSM20250919P00025000 | 25.00 | 12.60 | 12.80 | 0.00 | 0 | 0 | 228.49% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM20250919C00002500 | 2.50 | 8.90 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSM20250919C00005000 | 5.00 | 6.40 | 7.80 | 0.00 | 0 | 0 | 532.56% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| BSM20250919C00007500 | 7.50 | 3.50 | 5.00 | 0.00 | 0 | 0 | 231.85% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| BSM20250919C00010000 | 10.00 | 2.05 | 2.90 | 2.25 | 1 | 1 | 120.03% | 0.89 | 0.09 | -0.03 | 0.00 | 0.00 |
| BSM20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.20 | 10 | 316 | 20.95% | 0.37 | 0.97 | -0.01 | 0.01 | 0.00 |
| BSM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 197.06% | 0.32 | 0.09 | -0.08 | 0.01 | 0.00 |
| BSM20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 264.17% | 0.27 | 0.06 | -0.09 | 0.01 | 0.00 |
| BSM20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 148.06% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BSM20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.77% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| BSM20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 202.13% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
