BRZE - Braze, Inc. - Alternativkedja

Braze, Inc.

US ˙ NasdaqGS ˙ US10576N1028

Utgång

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BRZE20251017P00012500	12.50	0.00	0.15	0.00	0	0	167.41%	-0.01	0.00	-0.01	0.00	-0.00
BRZE20251017P00015000	15.00	0.00	0.95	0.00	0	0	188.26%	-0.04	0.01	-0.03	0.01	-0.00
BRZE20251017P00017500	17.50	0.00	2.15	0.00	0	2	155.54%	-0.05	0.01	-0.03	0.01	-0.00
BRZE20251017P00020000	20.00	0.00	2.15	0.00	0	55	127.05%	-0.07	0.01	-0.02	0.01	-0.00
BRZE20251017P00022500	22.50	0.05	0.20	0.00	0	555	78.38%	-0.04	0.01	-0.01	0.01	-0.00
BRZE20251017P00025000	25.00	0.05	0.55	0.12	30	211	59.05%	-0.05	0.02	-0.01	0.01	-0.00
BRZE20251017P00027500	27.50	0.00	0.35	0.00	0	125	53.42%	-0.13	0.04	-0.02	0.02	-0.00
BRZE20251017P00030000	30.00	0.65	0.85	0.85	158	489	48.96%	-0.27	0.08	-0.03	0.03	-0.01
BRZE20251017P00032500	32.50	1.75	1.90	1.90	47	64	48.80%	-0.49	0.09	-0.03	0.04	-0.01
BRZE20251017P00035000	35.00	3.20	3.40	3.10	2	171	47.20%	-0.71	0.08	-0.03	0.03	-0.02
BRZE20251017P00037500	37.50	5.10	7.50	0.00	0	11	48.89%	-0.85	0.06	-0.02	0.02	-0.02
BRZE20251017P00040000	40.00	7.00	9.80	0.00	0	3	52.53%	-0.93	0.04	-0.01	0.01	-0.01
BRZE20251017P00042500	42.50	9.50	12.30	0.00	0	1	57.98%	-0.96	0.02	-0.01	0.01	-0.01
BRZE20251017P00045000	45.00	12.10	14.70	0.00	0	1	77.86%	-0.93	0.02	-0.02	0.01	-0.02
BRZE20251017P00047500	47.50	14.40	17.20	0.00	0	0	87.31%	-0.93	0.02	-0.02	0.01	-0.02
BRZE20251017P00050000	50.00	17.10	19.70	0.00	0	2	100.42%	-0.93	0.02	-0.02	0.01	-0.02
BRZE20251017P00055000	55.00	22.00	24.70	0.00	0	0	134.48%	-0.89	0.02	-0.04	0.02	-0.02
BRZE20251017P00060000	60.00	27.20	29.70	0.00	0	0	149.95%	-0.90	0.01	-0.04	0.02	-0.02

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BRZE20251017C00012500	12.50	19.10	21.80	0.00	0	0	261.52%	0.95	0.00	-0.04	0.01	0.01
BRZE20251017C00015000	15.00	16.60	19.40	0.00	0	1	207.06%	0.95	0.01	-0.03	0.01	0.01
BRZE20251017C00017500	17.50	14.20	16.90	0.00	0	0	179.26%	0.93	0.01	-0.04	0.01	0.01
BRZE20251017C00020000	20.00	11.80	14.40	0.00	0	5	107.06%	0.96	0.01	-0.01	0.01	0.01
BRZE20251017C00022500	22.50	9.80	11.90	0.00	0	18	88.80%	0.94	0.01	-0.01	0.01	0.02
BRZE20251017C00025000	25.00	7.50	7.70	0.00	0	127	57.67%	0.95	0.02	-0.01	0.01	0.02
BRZE20251017C00027500	27.50	5.20	5.40	5.45	1	132	54.92%	0.87	0.04	-0.02	0.02	0.02
BRZE20251017C00030000	30.00	3.20	3.40	3.11	11	1,742	52.14%	0.72	0.07	-0.03	0.03	0.02
BRZE20251017C00032500	32.50	1.75	1.85	1.60	264	3,361	49.32%	0.51	0.09	-0.03	0.04	0.01
BRZE20251017C00035000	35.00	0.75	0.90	0.80	37	1,425	47.93%	0.30	0.08	-0.03	0.03	0.01
BRZE20251017C00037500	37.50	0.25	0.40	0.30	25	91	48.16%	0.15	0.05	-0.02	0.02	0.00
BRZE20251017C00040000	40.00	0.05	0.25	0.20	12	348	50.57%	0.08	0.03	-0.01	0.01	0.00
BRZE20251017C00042500	42.50	0.00	1.45	0.10	5	15	58.85%	0.06	0.02	-0.01	0.01	0.00
BRZE20251017C00045000	45.00	0.00	0.75	0.00	0	315	86.81%	0.11	0.02	-0.03	0.02	0.00
BRZE20251017C00047500	47.50	0.00	1.95	0.00	0	3	96.66%	0.10	0.02	-0.03	0.02	0.00
BRZE20251017C00050000	50.00	0.00	0.95	0.00	0	800	105.73%	0.10	0.02	-0.03	0.02	0.00
BRZE20251017C00055000	55.00	0.00	0.95	0.00	0	71	121.99%	0.09	0.01	-0.03	0.01	0.00
BRZE20251017C00060000	60.00	0.00	0.95	0.00	0	41	143.37%	0.09	0.01	-0.04	0.02	0.00

Other Listings

DE:K43	26,05 €
IT:1BRZE	27,60 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.