Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRR20250919C00002500 | 2.50 | 5.50 | 9.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRR20250919C00005000 | 5.00 | 3.00 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRR20250919C00007500 | 7.50 | 0.55 | 4.80 | 0.00 | 0 | 0 | 131.90% | 0.95 | 0.07 | -0.02 | 0.00 | 0.00 |
| BRR20250919C00010000 | 10.00 | 0.10 | 0.20 | 0.16 | 140 | 2,313 | 22.92% | 0.66 | 1.33 | -0.01 | 0.01 | 0.00 |
| BRR20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 15 | 2,461 | 80.12% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| BRR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 246 | 130.67% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| BRR20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 302.10% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| BRR20250919C00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 78 | 346.65% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRR20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRR20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 678.21% | -0.12 | 0.02 | -0.12 | 0.00 | -0.00 |
| BRR20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 393.12% | -0.21 | 0.05 | -0.10 | 0.00 | -0.00 |
| BRR20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,073 | 8.56% | -0.29 | 2.48 | -0.00 | 0.01 | -0.00 |
| BRR20250919P00012500 | 12.50 | 1.95 | 4.50 | 0.00 | 0 | 0 | 233.28% | -0.65 | 0.10 | -0.08 | 0.01 | -0.00 |
| BRR20250919P00015000 | 15.00 | 4.80 | 6.80 | 0.00 | 0 | 0 | 326.93% | -0.69 | 0.07 | -0.10 | 0.01 | -0.00 |
| BRR20250919P00017500 | 17.50 | 7.20 | 9.50 | 0.00 | 0 | 0 | 368.55% | -0.74 | 0.05 | -0.10 | 0.01 | -0.00 |
| BRR20250919P00020000 | 20.00 | 9.80 | 12.00 | 0.00 | 0 | 0 | 474.83% | -0.70 | 0.04 | -0.14 | 0.01 | -0.00 |
