Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOH20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 244.18% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| BOH20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.84% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| BOH20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.85% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| BOH20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.11% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| BOH20260618P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.02% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| BOH20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.48% | -0.15 | 0.02 | -0.11 | 0.04 | -0.00 |
| BOH20260618P00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 44.75% | -0.16 | 0.04 | -0.06 | 0.04 | -0.00 |
| BOH20260618P00075000 | 75.00 | 0.55 | 1.75 | 1.12 | 2 | 80 | 28.80% | -0.40 | 0.09 | -0.06 | 0.06 | -0.01 |
| BOH20260618P00080000 | 80.00 | 3.60 | 6.30 | 0.00 | 0 | 10 | 42.15% | -0.71 | 0.05 | -0.08 | 0.05 | -0.02 |
| BOH20260618P00085000 | 85.00 | 7.90 | 10.40 | 0.00 | 0 | 0 | 37.06% | -0.93 | 0.02 | -0.02 | 0.02 | -0.03 |
| BOH20260618P00090000 | 90.00 | 13.10 | 15.20 | 0.00 | 0 | 0 | 57.10% | -0.92 | 0.02 | -0.04 | 0.02 | -0.03 |
| BOH20260618P00095000 | 95.00 | 18.10 | 20.70 | 0.00 | 0 | 0 | 84.18% | -0.89 | 0.01 | -0.08 | 0.03 | -0.03 |
| BOH20260618P00100000 | 100.00 | 23.10 | 25.70 | 0.00 | 0 | 0 | 96.04% | -0.91 | 0.01 | -0.08 | 0.02 | -0.04 |
| BOH20260618P00105000 | 105.00 | 28.10 | 30.70 | 0.00 | 0 | 0 | 108.76% | -0.91 | 0.01 | -0.08 | 0.02 | -0.04 |
| BOH20260618P00110000 | 110.00 | 32.60 | 35.70 | 0.00 | 0 | 0 | 98.97% | -0.96 | 0.01 | -0.04 | 0.01 | -0.04 |
| BOH20260618P00115000 | 115.00 | 37.60 | 40.70 | 0.00 | 0 | 0 | 109.17% | -0.96 | 0.00 | -0.04 | 0.01 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOH20260618C00040000 | 40.00 | 34.40 | 37.50 | 0.00 | 0 | 0 | 262.30% | 0.93 | 0.00 | -0.18 | 0.02 | 0.01 |
| BOH20260618C00045000 | 45.00 | 29.40 | 32.00 | 0.00 | 0 | 0 | 175.34% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| BOH20260618C00050000 | 50.00 | 24.40 | 26.90 | 0.00 | 0 | 0 | 145.74% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| BOH20260618C00055000 | 55.00 | 19.30 | 21.90 | 0.00 | 0 | 0 | 129.28% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| BOH20260618C00060000 | 60.00 | 14.40 | 17.10 | 0.00 | 0 | 0 | 102.10% | 0.91 | 0.01 | -0.10 | 0.02 | 0.01 |
| BOH20260618C00065000 | 65.00 | 9.80 | 12.10 | 0.00 | 0 | 1 | 76.03% | 0.88 | 0.02 | -0.09 | 0.03 | 0.01 |
| BOH20260618C00070000 | 70.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 52.74% | 0.81 | 0.04 | -0.08 | 0.04 | 0.01 |
| BOH20260618C00075000 | 75.00 | 1.10 | 3.20 | 0.00 | 0 | 74 | 25.31% | 0.64 | 0.11 | -0.06 | 0.06 | 0.01 |
| BOH20260618C00080000 | 80.00 | 0.25 | 1.20 | 0.00 | 0 | 42 | 35.86% | 0.25 | 0.06 | -0.06 | 0.05 | 0.01 |
| BOH20260618C00085000 | 85.00 | 0.00 | 2.40 | 0.00 | 0 | 18 | 67.97% | 0.22 | 0.03 | -0.11 | 0.04 | 0.01 |
| BOH20260618C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 62.02% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| BOH20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.58% | 0.15 | 0.02 | -0.12 | 0.04 | 0.00 |
| BOH20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.54% | 0.14 | 0.01 | -0.13 | 0.03 | 0.00 |
| BOH20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.21% | 0.13 | 0.01 | -0.14 | 0.03 | 0.00 |
| BOH20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.82% | 0.12 | 0.01 | -0.15 | 0.03 | 0.00 |
| BOH20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.55% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
