BOH - Bank of Hawaii Corporation - Alternativkedja

Bank of Hawaii Corporation

US ˙ NYSE ˙ US0625401098

Utgång

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BOH20251017P00035000	35.00	0.00	0.20	0.00	0	11	117.41%	-0.01	0.00	-0.01	0.01	-0.00
BOH20251017P00040000	40.00	0.00	0.20	0.00	0	1	95.16%	-0.02	0.00	-0.01	0.01	-0.00
BOH20251017P00045000	45.00	0.00	0.30	0.00	0	2	80.61%	-0.03	0.00	-0.02	0.01	-0.00
BOH20251017P00050000	50.00	0.00	0.30	0.00	0	41	61.49%	-0.03	0.01	-0.02	0.01	-0.00
BOH20251017P00055000	55.00	0.00	0.70	0.00	0	5	52.98%	-0.08	0.02	-0.03	0.03	-0.00
BOH20251017P00060000	60.00	0.00	1.10	0.26	5	33	33.13%	-0.12	0.04	-0.02	0.04	-0.01
BOH20251017P00065000	65.00	0.00	2.65	0.00	0	10	27.71%	-0.40	0.08	-0.04	0.07	-0.02
BOH20251017P00070000	70.00	3.30	5.50	0.00	0	8	19.44%	-0.97	0.09	-0.02	0.01	-0.00
BOH20251017P00075000	75.00	7.90	11.10	0.00	0	0	53.43%	-0.81	0.03	-0.06	0.05	-0.02
BOH20251017P00080000	80.00	12.40	16.10	0.00	0	0	73.84%	-0.83	0.02	-0.07	0.04	-0.03
BOH20251017P00085000	85.00	17.40	20.30	0.00	0	0	92.78%	-0.83	0.02	-0.09	0.04	-0.03
BOH20251017P00090000	90.00	22.40	25.40	0.00	0	1	108.20%	-0.84	0.01	-0.10	0.04	-0.03
BOH20251017P00095000	95.00	27.50	31.10	0.00	0	0	112.21%	-0.87	0.01	-0.09	0.04	-0.03
BOH20251017P00100000	100.00	32.40	35.30	0.00	0	0	128.46%	-0.86	0.01	-0.10	0.04	-0.03
BOH20251017P00105000	105.00	37.50	41.10	0.00	0	0	132.67%	-0.89	0.01	-0.09	0.03	-0.03
BOH20251017P00110000	110.00	42.40	45.30	0.00	0	0	147.90%	-0.88	0.01	-0.11	0.03	-0.04

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BOH20251017C00035000	35.00	29.20	32.80	0.00	0	0	214.18%	0.93	0.00	-0.10	0.03	0.02
BOH20251017C00040000	40.00	24.80	27.60	0.00	0	0	95.72%	0.99	0.00	-0.01	0.01	0.03
BOH20251017C00045000	45.00	19.20	22.80	0.00	0	0	97.37%	0.95	0.01	-0.03	0.02	0.03
BOH20251017C00050000	50.00	14.10	17.80	0.00	0	0	69.43%	0.95	0.01	-0.02	0.02	0.03
BOH20251017C00055000	55.00	9.40	12.90	0.00	0	0	60.30%	0.90	0.02	-0.04	0.03	0.03
BOH20251017C00060000	60.00	5.60	8.30	0.00	0	23	29.88%	0.91	0.03	-0.02	0.03	0.04
BOH20251017C00065000	65.00	1.90	3.00	0.00	0	59	26.68%	0.62	0.08	-0.04	0.07	0.03
BOH20251017C00070000	70.00	0.00	1.25	0.40	26	158	25.17%	0.21	0.07	-0.02	0.05	0.01
BOH20251017C00075000	75.00	0.00	1.55	0.00	0	76	48.58%	0.18	0.03	-0.04	0.05	0.01
BOH20251017C00080000	80.00	0.00	1.45	0.00	0	16	62.41%	0.14	0.02	-0.05	0.04	0.01
BOH20251017C00085000	85.00	0.00	1.40	0.00	0	5	74.78%	0.12	0.02	-0.05	0.03	0.00
BOH20251017C00090000	90.00	0.00	1.40	0.00	0	0	86.46%	0.11	0.01	-0.05	0.03	0.00
BOH20251017C00095000	95.00	0.00	1.40	0.00	0	0	97.09%	0.10	0.01	-0.06	0.03	0.00
BOH20251017C00100000	100.00	0.00	1.40	0.00	0	0	106.86%	0.09	0.01	-0.06	0.03	0.00
BOH20251017C00105000	105.00	0.00	1.40	0.00	0	0	115.92%	0.09	0.01	-0.06	0.03	0.00
BOH20251017C00110000	110.00	0.00	1.40	0.00	0	0	124.37%	0.08	0.01	-0.06	0.03	0.00

Other Listings

DE:PIV

56,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.