Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNT20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 248.56% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| BNT20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.84% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| BNT20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 280.67% | -0.13 | 0.01 | -0.35 | 0.02 | -0.00 |
| BNT20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 227.44% | -0.16 | 0.01 | -0.33 | 0.03 | -0.00 |
| BNT20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.60% | -0.20 | 0.02 | -0.29 | 0.03 | -0.00 |
| BNT20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 47.38% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| BNT20250919P00065000 | 65.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 58.83% | -0.36 | 0.06 | -0.13 | 0.04 | -0.01 |
| BNT20250919P00070000 | 70.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 72.34% | -0.63 | 0.05 | -0.16 | 0.04 | -0.01 |
| BNT20250919P00075000 | 75.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 43.93% | -0.96 | 0.02 | -0.03 | 0.01 | -0.01 |
| BNT20250919P00080000 | 80.00 | 11.10 | 15.00 | 0.00 | 0 | 0 | 140.42% | -0.76 | 0.02 | -0.26 | 0.03 | -0.01 |
| BNT20250919P00085000 | 85.00 | 16.50 | 20.00 | 0.00 | 0 | 0 | 79.44% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| BNT20250919P00090000 | 90.00 | 21.20 | 24.90 | 0.00 | 0 | 0 | 185.27% | -0.81 | 0.01 | -0.29 | 0.03 | -0.01 |
| BNT20250919P00095000 | 95.00 | 25.80 | 29.90 | 0.00 | 0 | 0 | 117.45% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNT20250919C00035000 | 35.00 | 30.00 | 34.50 | 0.00 | 0 | 0 | 226.00% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| BNT20250919C00040000 | 40.00 | 25.00 | 29.50 | 0.00 | 0 | 0 | 165.80% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| BNT20250919C00045000 | 45.00 | 19.90 | 24.50 | 0.00 | 0 | 0 | 146.30% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| BNT20250919C00050000 | 50.00 | 15.10 | 19.50 | 0.00 | 0 | 0 | 106.48% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| BNT20250919C00055000 | 55.00 | 10.30 | 14.50 | 0.00 | 0 | 0 | 95.19% | 0.92 | 0.02 | -0.08 | 0.02 | 0.01 |
| BNT20250919C00060000 | 60.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 50.64% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| BNT20250919C00065000 | 65.00 | 0.30 | 4.90 | 0.00 | 0 | 0 | 33.69% | 0.72 | 0.10 | -0.07 | 0.04 | 0.01 |
| BNT20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 51.48% | 0.30 | 0.06 | -0.11 | 0.04 | 0.00 |
| BNT20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.56% | 0.32 | 0.03 | -0.26 | 0.04 | 0.00 |
| BNT20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 155.09% | 0.27 | 0.02 | -0.30 | 0.03 | 0.00 |
| BNT20250919C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 128.37% | 0.14 | 0.02 | -0.16 | 0.02 | 0.00 |
| BNT20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 204.95% | 0.23 | 0.01 | -0.36 | 0.03 | 0.00 |
| BNT20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 226.13% | 0.21 | 0.01 | -0.38 | 0.03 | 0.00 |
