Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDW20250919C00065000 | 65.00 | 2.95 | 6.60 | 0.00 | 0 | 0 | 27.74% | 0.96 | 0.04 | -0.02 | 0.01 | 0.01 |
| BNDW20250919C00066000 | 66.00 | 2.05 | 5.60 | 0.00 | 0 | 0 | 26.45% | 0.91 | 0.06 | -0.03 | 0.02 | 0.01 |
| BNDW20250919C00067000 | 67.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 20.91% | 0.90 | 0.09 | -0.03 | 0.02 | 0.01 |
| BNDW20250919C00068000 | 68.00 | 0.05 | 3.60 | 0.00 | 0 | 8 | 15.11% | 0.86 | 0.15 | -0.02 | 0.02 | 0.01 |
| BNDW20250919C00069000 | 69.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 20.47% | 0.63 | 0.17 | -0.05 | 0.04 | 0.01 |
| BNDW20250919C00070000 | 70.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 24.56% | 0.46 | 0.15 | -0.06 | 0.04 | 0.01 |
| BNDW20250919C00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 33.23% | 0.37 | 0.10 | -0.08 | 0.04 | 0.01 |
| BNDW20250919C00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.21% | 0.32 | 0.08 | -0.09 | 0.04 | 0.00 |
| BNDW20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.45% | 0.28 | 0.06 | -0.10 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDW20250919P00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 61.48% | -0.22 | 0.04 | -0.11 | 0.03 | -0.00 |
| BNDW20250919P00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 53.66% | -0.25 | 0.05 | -0.10 | 0.03 | -0.00 |
| BNDW20250919P00067000 | 67.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 45.57% | -0.28 | 0.07 | -0.09 | 0.04 | -0.00 |
| BNDW20250919P00068000 | 68.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 37.06% | -0.33 | 0.09 | -0.08 | 0.04 | -0.01 |
| BNDW20250919P00069000 | 69.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 27.77% | -0.40 | 0.13 | -0.07 | 0.04 | -0.01 |
| BNDW20250919P00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.90% | -0.55 | 0.19 | -0.05 | 0.04 | -0.01 |
| BNDW20250919P00071000 | 71.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 15.82% | -0.77 | 0.17 | -0.03 | 0.03 | -0.01 |
| BNDW20250919P00072000 | 72.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 62.76% | -0.61 | 0.06 | -0.15 | 0.04 | -0.01 |
| BNDW20250919P00073000 | 73.00 | 1.50 | 5.10 | 0.00 | 0 | 0 | 70.84% | -0.64 | 0.05 | -0.16 | 0.04 | -0.01 |
