Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 501.12% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BNC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 312.44% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BNC20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 26 | 24 | 229.30% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BNC20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 6 | 205.68% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| BNC20250919P00012500 | 12.50 | 1.00 | 1.55 | 1.20 | 2 | 41 | 264.57% | -0.23 | 0.04 | -0.11 | 0.01 | -0.00 |
| BNC20250919P00015000 | 15.00 | 2.75 | 3.40 | 3.30 | 79 | 712 | 308.99% | -0.35 | 0.04 | -0.15 | 0.01 | -0.00 |
| BNC20250919P00017500 | 17.50 | 4.00 | 5.70 | 4.07 | 23 | 111 | 323.66% | -0.45 | 0.04 | -0.16 | 0.01 | -0.00 |
| BNC20250919P00020000 | 20.00 | 6.00 | 9.20 | 7.00 | 10 | 177 | 423.33% | -0.46 | 0.03 | -0.21 | 0.01 | -0.00 |
| BNC20250919P00022500 | 22.50 | 7.10 | 11.50 | 0.00 | 0 | 244 | 393.35% | -0.55 | 0.03 | -0.19 | 0.01 | -0.01 |
| BNC20250919P00025000 | 25.00 | 9.70 | 14.10 | 0.00 | 0 | 6 | 446.02% | -0.56 | 0.03 | -0.21 | 0.01 | -0.01 |
| BNC20250919P00030000 | 30.00 | 14.70 | 19.00 | 0.00 | 0 | 17 | 508.52% | -0.58 | 0.02 | -0.24 | 0.01 | -0.01 |
| BNC20250919P00035000 | 35.00 | 19.60 | 24.00 | 0.00 | 0 | 0 | 556.33% | -0.60 | 0.02 | -0.25 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNC20250919C00002500 | 2.50 | 13.30 | 16.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNC20250919C00005000 | 5.00 | 10.80 | 13.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNC20250919C00007500 | 7.50 | 8.30 | 11.40 | 0.00 | 0 | 101 | 630.00% | 0.89 | 0.01 | -0.23 | 0.00 | 0.00 |
| BNC20250919C00010000 | 10.00 | 5.80 | 8.90 | 0.00 | 0 | 105 | 454.52% | 0.84 | 0.03 | -0.21 | 0.01 | 0.00 |
| BNC20250919C00012500 | 12.50 | 3.50 | 6.40 | 0.00 | 0 | 5 | 331.34% | 0.77 | 0.05 | -0.19 | 0.01 | 0.00 |
| BNC20250919C00015000 | 15.00 | 1.10 | 4.50 | 0.00 | 0 | 85 | 244.51% | 0.63 | 0.07 | -0.17 | 0.01 | 0.00 |
| BNC20250919C00017500 | 17.50 | 0.25 | 1.85 | 0.90 | 26 | 22 | 183.39% | 0.40 | 0.09 | -0.12 | 0.01 | 0.00 |
| BNC20250919C00020000 | 20.00 | 0.45 | 0.65 | 0.50 | 62 | 1,679 | 164.91% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| BNC20250919C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 4 | 429.22% | 0.41 | 0.03 | -0.23 | 0.01 | 0.00 |
| BNC20250919C00025000 | 25.00 | 0.10 | 4.50 | 0.00 | 0 | 2 | 457.79% | 0.37 | 0.03 | -0.24 | 0.01 | 0.00 |
| BNC20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 547.39% | 0.36 | 0.02 | -0.28 | 0.01 | 0.00 |
| BNC20250919C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 601.57% | 0.35 | 0.02 | -0.30 | 0.01 | 0.00 |
