Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRC20250919C00015000 | 15.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 658.12% | 0.89 | 0.02 | -0.53 | 0.00 | 0.00 |
| BMRC20250919C00017500 | 17.50 | 6.40 | 9.40 | 0.00 | 0 | 0 | 463.04% | 0.88 | 0.02 | -0.42 | 0.00 | 0.00 |
| BMRC20250919C00020000 | 20.00 | 3.80 | 6.90 | 0.00 | 0 | 0 | 370.78% | 0.81 | 0.04 | -0.48 | 0.00 | 0.00 |
| BMRC20250919C00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 204.99% | 0.74 | 0.09 | -0.33 | 0.01 | 0.00 |
| BMRC20250919C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 144.30% | 0.45 | 0.15 | -0.30 | 0.01 | 0.00 |
| BMRC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.07% | 0.17 | 0.05 | -0.27 | 0.00 | 0.00 |
| BMRC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.96% | 0.13 | 0.03 | -0.30 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 527.33% | -0.07 | 0.01 | -0.29 | 0.00 | -0.00 |
| BMRC20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 394.00% | -0.10 | 0.02 | -0.28 | 0.00 | -0.00 |
| BMRC20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.84% | -0.14 | 0.04 | -0.26 | 0.00 | -0.00 |
| BMRC20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.45% | -0.22 | 0.10 | -0.22 | 0.01 | -0.00 |
| BMRC20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.70% | -0.65 | 0.34 | -0.12 | 0.01 | -0.00 |
| BMRC20250919P00030000 | 30.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 186.48% | -0.92 | 0.05 | -0.11 | 0.00 | -0.00 |
| BMRC20250919P00035000 | 35.00 | 10.00 | 11.00 | 0.00 | 0 | 0 | 408.22% | -0.84 | 0.03 | -0.40 | 0.00 | -0.00 |
