BMNR - Bitmine Immersion Technologies, Inc.

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BMNR20250912P00039500	39.50	0.21	0.25	0.21	131	829	106.22%	-0.10	0.04	-0.12	0.01	-0.00
BMNR20250912P00040000	40.00	0.24	0.30	0.27	1,464	5,310	104.09%	-0.13	0.05	-0.14	0.01	-0.00
BMNR20250912P00040500	40.50	0.31	0.37	0.33	461	768	103.01%	-0.15	0.06	-0.16	0.01	-0.00
BMNR20250912P00041000	41.00	0.37	0.44	0.39	991	1,930	104.79%	-0.19	0.06	-0.19	0.01	-0.00
BMNR20250912P00041500	41.50	0.47	0.55	0.53	336	1,830	101.74%	-0.22	0.07	-0.21	0.01	-0.00
BMNR20250912P00042000	42.00	0.58	0.65	0.61	806	1,792	100.33%	-0.26	0.08	-0.23	0.01	-0.00
BMNR20250912P00042500	42.50	0.72	0.83	0.84	320	263	100.77%	-0.30	0.08	-0.25	0.01	-0.00
BMNR20250912P00043000	43.00	0.86	1.00	0.93	1,012	1,857	99.60%	-0.34	0.09	-0.27	0.01	-0.00
BMNR20250912P00043500	43.50	1.04	1.17	1.12	241	222	97.63%	-0.39	0.10	-0.27	0.02	-0.00
BMNR20250912P00044000	44.00	1.26	1.43	1.30	1,108	1,027	98.90%	-0.44	0.10	-0.29	0.02	-0.00
BMNR20250912P00044500	44.50	1.38	2.22	1.70	432	149	101.06%	-0.49	0.10	-0.30	0.02	-0.00
BMNR20250912P00045000	45.00	1.72	2.14	1.83	1,039	2,617	100.14%	-0.54	0.10	-0.29	0.02	-0.00
BMNR20250912P00045500	45.50	1.99	2.68	2.48	96	90	104.01%	-0.58	0.09	-0.30	0.02	-0.00
BMNR20250912P00046000	46.00	2.31	2.61	2.62	61	397	97.15%	-0.64	0.10	-0.26	0.02	-0.00
BMNR20250912P00046500	46.50	2.58	2.99	3.35	89	74	102.96%	-0.67	0.09	-0.27	0.01	-0.00
BMNR20250912P00047000	47.00	2.79	3.45	3.30	61	914	101.41%	-0.71	0.08	-0.24	0.01	-0.00
BMNR20250912P00047500	47.50	3.45	4.65	4.35	39	145	102.88%	-0.75	0.08	-0.23	0.01	-0.00
BMNR20250912P00048000	48.00	3.85	4.45	3.80	50	419	103.16%	-0.78	0.07	-0.21	0.01	-0.00
BMNR20250912P00048500	48.50	4.25	4.60	4.68	4	68	108.88%	-0.80	0.06	-0.21	0.01	-0.00
BMNR20250912P00049000	49.00	4.65	5.75	5.05	59	233	109.44%	-0.82	0.06	-0.19	0.01	-0.00

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
BMNR20250912C00039500	39.50	4.35	6.75	4.91	108	119	109.94%	0.89	0.04	-0.13	0.01
BMNR20250912C00040000	40.00	4.40	5.05	5.00	234	844	87.57%	0.91	0.05	-0.08	0.01
BMNR20250912C00040500	40.50	4.15	5.45	4.55	144	312	86.53%	0.89	0.05	-0.10	0.01
BMNR20250912C00041000	41.00	3.80	4.25	4.00	325	979	104.08%	0.81	0.06	-0.19	0.01
BMNR20250912C00041500	41.50	3.20	3.80	3.80	27	477	89.73%	0.81	0.07	-0.17	0.01
BMNR20250912C00042000	42.00	3.15	3.45	3.27	400	1,906	102.02%	0.74	0.08	-0.23	0.01
BMNR20250912C00042500	42.50	2.70	3.00	2.90	12	229	105.52%	0.69	0.08	-0.27	0.01
BMNR20250912C00043000	43.00	2.39	2.68	2.63	986	1,820	99.40%	0.66	0.09	-0.26	0.01
BMNR20250912C00043500	43.50	2.15	2.38	2.38	102	383	104.83%	0.61	0.09	-0.29	0.02
BMNR20250912C00044000	44.00	1.87	2.05	2.00	1,583	4,016	101.85%	0.56	0.10	-0.29	0.02
BMNR20250912C00044500	44.50	1.62	1.89	1.85	601	309	104.29%	0.51	0.09	-0.31	0.02
BMNR20250912C00045000	45.00	1.41	1.60	1.55	5,503	6,921	101.52%	0.46	0.10	-0.30	0.02
BMNR20250912C00045500	45.50	1.14	1.44	1.22	354	540	101.63%	0.42	0.09	-0.29	0.02
BMNR20250912C00046000	46.00	1.10	1.18	1.10	1,573	2,468	103.22%	0.38	0.09	-0.28	0.02
BMNR20250912C00046500	46.50	0.90	1.03	0.98	1,006	2,938	104.51%	0.33	0.09	-0.27	0.01
BMNR20250912C00047000	47.00	0.69	0.85	0.87	1,443	2,913	104.88%	0.30	0.08	-0.26	0.01
BMNR20250912C00047500	47.50	0.57	0.77	0.75	265	1,168	105.83%	0.26	0.08	-0.24	0.01
BMNR20250912C00048000	48.00	0.57	0.67	0.60	1,318	3,728	107.20%	0.23	0.07	-0.22	0.01
BMNR20250912C00048500	48.50	0.48	0.68	0.56	546	733	108.80%	0.20	0.06	-0.21	0.01
BMNR20250912C00049000	49.00	0.24	0.48	0.47	574	1,596	109.87%	0.18	0.06	-0.19	0.01

BMNR - Bitmine Immersion Technologies, Inc. - Alternativkedja

Other Listings